Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.42	-0.2400	-0.71%	33.61	33.61	33.39	158,300
2026-08-14	33.66	+0.2400	+0.72%	33.43	33.66	33.35	164,500
2026-08-13	33.42	+0.1700	+0.51%	33.36	33.47	33.30	149,155
2026-08-12	33.25	+0.1600	+0.48%	33.28	33.32	33.08	212,241
2026-08-11	33.09	-0.0600	-0.18%	33.12	33.26	33.09	229,260
2026-08-10	33.15	-0.2500	-0.75%	33.25	33.27	33.06	227,435
2026-08-07	33.40	+0.0200	+0.06%	33.44	33.53	33.36	263,851
2026-08-06	33.38	+0.1300	+0.39%	33.33	33.50	33.30	495,442
2026-08-05	33.25	-0.3400	-1.01%	33.48	33.56	33.24	343,858
2026-08-04	33.59	+0.3000	+0.90%	33.38	33.67	33.18	340,032
2026-08-03	33.29	+0.1400	+0.42%	33.15	33.37	33.13	273,769
2026-07-31	33.15	+0.0800	+0.24%	33.11	33.25	32.95	197,489
2026-07-30	33.07	+0.1000	+0.30%	33.37	33.52	32.74	549,012
2026-07-29	32.97	-0.5100	-1.52%	33.31	33.31	32.89	205,278
2026-07-28	33.48	+0.1200	+0.36%	33.49	33.58	33.38	183,543
2026-07-27	33.36	-0.1300	-0.39%	33.60	33.62	33.21	260,090
2026-07-24	33.49	+0.2100	+0.63%	33.23	33.57	33.22	203,726
2026-07-23	33.28	-0.0810	-0.24%	33.14	33.39	33.14	130,877
2026-07-22	33.36	+0.0910	+0.27%	33.32	33.51	33.29	143,078
2026-07-21	33.27	+0.1207	+0.36%	33.30	33.33	33.08	114,166