조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.47 | -0.2300 | -0.33% | 69.41 | 69.70 | 69.20 | 85,631 |
| 2026-07-17 | 69.70 | -0.1500 | -0.21% | 69.49 | 69.93 | 69.44 | 102,996 |
| 2026-07-16 | 69.85 | -0.2600 | -0.37% | 69.69 | 70.19 | 69.69 | 283,593 |
| 2026-07-15 | 70.11 | +0.1700 | +0.24% | 69.82 | 70.36 | 69.82 | 55,247 |
| 2026-07-14 | 69.94 | -0.1800 | -0.26% | 69.85 | 70.04 | 69.40 | 58,951 |
| 2026-07-13 | 70.12 | -0.8600 | -1.21% | 70.49 | 70.70 | 70.03 | 124,970 |
| 2026-07-10 | 70.98 | +0.7100 | +1.01% | 70.60 | 71.00 | 70.60 | 65,891 |
| 2026-07-09 | 70.27 | +1.16 | +1.68% | 69.98 | 70.47 | 69.86 | 347,518 |
| 2026-07-08 | 69.11 | -0.7000 | -1.00% | 69.09 | 69.30 | 68.51 | 106,660 |
| 2026-07-07 | 69.81 | -1.26 | -1.77% | 70.31 | 70.50 | 69.80 | 152,182 |
| 2026-07-06 | 71.07 | +0.2600 | +0.37% | 70.71 | 71.20 | 70.34 | 147,011 |
| 2026-07-02 | 70.81 | +0.6000 | +0.85% | 70.65 | 71.12 | 70.47 | 66,389 |
| 2026-07-01 | 70.21 | -0.5200 | -0.74% | 69.96 | 70.51 | 69.86 | 141,972 |
| 2026-06-30 | 70.73 | +1.01 | +1.45% | 69.96 | 70.78 | 69.96 | 195,329 |
| 2026-06-29 | 69.72 | -0.4200 | -0.60% | 69.55 | 69.97 | 69.51 | 135,102 |
| 2026-06-26 | 70.14 | +0.4550 | +0.65% | 69.79 | 70.44 | 69.56 | 1,488,119 |
| 2026-06-25 | 69.69 | -0.5150 | -0.73% | 70.00 | 70.02 | 69.45 | 129,042 |
| 2026-06-24 | 70.20 | +0.4500 | +0.65% | 70.29 | 70.69 | 69.91 | 56,470 |
| 2026-06-23 | 69.75 | -1.05 | -1.48% | 69.54 | 70.01 | 69.54 | 53,600 |
| 2026-06-22 | 70.80 | +1.37 | +1.97% | 70.10 | 70.85 | 70.10 | 331,736 |