조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.31 | -1.57 | -2.22% | 69.79 | 69.79 | 69.17 | 98,377 |
| 2026-09-14 | 70.88 | -0.4800 | -0.67% | 70.90 | 71.81 | 70.57 | 121,704 |
| 2026-09-11 | 71.36 | +0.3600 | +0.51% | 71.34 | 71.48 | 71.09 | 83,288 |
| 2026-09-10 | 71.00 | -0.2200 | -0.31% | 70.81 | 71.19 | 70.41 | 281,869 |
| 2026-09-09 | 71.22 | -0.7756 | -1.08% | 71.41 | 71.62 | 71.15 | 93,813 |
| 2026-09-08 | 72.00 | -0.4044 | -0.56% | 72.19 | 72.29 | 71.84 | 131,156 |
| 2026-09-04 | 72.40 | -0.1000 | -0.14% | 72.26 | 72.46 | 72.24 | 32,743 |
| 2026-09-03 | 72.50 | +0.5000 | +0.69% | 72.33 | 72.50 | 72.11 | 34,632 |
| 2026-09-02 | 72.00 | +0.3100 | +0.43% | 72.03 | 72.19 | 71.68 | 50,680 |
| 2026-09-01 | 71.69 | -0.1900 | -0.26% | 71.34 | 72.00 | 71.34 | 75,414 |
| 2026-08-31 | 71.88 | +0.0725 | +0.10% | 71.88 | 72.04 | 71.49 | 25,909 |
| 2026-08-28 | 71.81 | -0.1125 | -0.16% | 71.92 | 72.05 | 71.49 | 22,775 |
| 2026-08-27 | 71.92 | +0.1600 | +0.22% | 71.73 | 72.10 | 71.55 | 52,339 |
| 2026-08-26 | 71.76 | -0.3700 | -0.51% | 72.29 | 72.31 | 71.59 | 136,610 |
| 2026-08-25 | 72.13 | +0.9100 | +1.28% | 71.93 | 72.30 | 71.69 | 40,408 |
| 2026-08-24 | 71.22 | -0.5000 | -0.70% | 71.24 | 71.53 | 71.18 | 19,148 |
| 2026-08-21 | 71.72 | +0.2800 | +0.39% | 71.67 | 71.77 | 71.50 | 19,740 |
| 2026-08-20 | 71.44 | +0.1600 | +0.22% | 71.46 | 71.63 | 71.22 | 24,246 |
| 2026-08-19 | 71.28 | +0.0700 | +0.10% | 71.41 | 71.41 | 71.13 | 50,837 |
| 2026-08-18 | 71.21 | -0.0500 | -0.07% | 71.34 | 71.63 | 71.15 | 186,665 |