조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.26 | -0.1700 | -0.24% | 71.45 | 71.78 | 71.14 | 39,952 |
| 2026-08-14 | 71.43 | -0.1400 | -0.20% | 71.35 | 71.61 | 71.05 | 35,669 |
| 2026-08-13 | 71.57 | +0.2200 | +0.31% | 71.79 | 72.01 | 71.54 | 47,369 |
| 2026-08-12 | 71.35 | -0.2000 | -0.28% | 71.61 | 71.77 | 71.30 | 57,208 |
| 2026-08-11 | 71.55 | +0.0600 | +0.08% | 71.64 | 71.70 | 71.48 | 95,775 |
| 2026-08-10 | 71.49 | -0.4000 | -0.56% | 71.54 | 71.61 | 71.19 | 132,015 |
| 2026-08-07 | 71.89 | +0.3500 | +0.49% | 72.05 | 72.16 | 71.64 | 70,397 |
| 2026-08-06 | 71.54 | -0.1200 | -0.17% | 71.75 | 71.97 | 71.34 | 19,573 |
| 2026-08-05 | 71.66 | -0.2200 | -0.31% | 71.80 | 72.00 | 71.64 | 48,978 |
| 2026-08-04 | 71.88 | +1.17 | +1.65% | 71.42 | 71.89 | 71.11 | 127,747 |
| 2026-08-03 | 70.71 | +0.7000 | +1.00% | 70.60 | 70.85 | 70.44 | 50,643 |
| 2026-07-31 | 70.01 | +0.2500 | +0.36% | 69.78 | 70.28 | 69.56 | 178,534 |
| 2026-07-30 | 69.76 | +0.3400 | +0.49% | 69.78 | 69.97 | 69.49 | 52,349 |
| 2026-07-29 | 69.42 | -0.3500 | -0.50% | 69.64 | 70.09 | 69.38 | 87,116 |
| 2026-07-28 | 69.77 | +0.3100 | +0.45% | 69.23 | 70.13 | 69.23 | 75,489 |
| 2026-07-27 | 69.46 | +1.38 | +2.03% | 69.02 | 69.50 | 68.79 | 163,329 |
| 2026-07-24 | 68.08 | +0.8800 | +1.31% | 68.16 | 68.48 | 67.64 | 410,519 |
| 2026-07-23 | 67.20 | -1.30 | -1.90% | 67.62 | 67.89 | 66.97 | 168,957 |
| 2026-07-22 | 68.50 | -0.9700 | -1.40% | 68.99 | 69.13 | 68.48 | 57,229 |
| 2026-07-21 | 69.47 | 0.00 | 0.00% | 69.68 | 69.87 | 69.44 | 61,943 |