조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.40 | -0.1800 | -0.42% | 42.79 | 42.79 | 42.38 | 10,712 |
| 2026-07-17 | 42.58 | -0.2269 | -0.53% | 42.20 | 42.80 | 42.20 | 41,348 |
| 2026-07-16 | 42.81 | -0.2517 | -0.58% | 42.77 | 43.14 | 42.68 | 19,608 |
| 2026-07-15 | 43.06 | -0.1890 | -0.44% | 43.37 | 43.66 | 42.68 | 41,530 |
| 2026-07-14 | 43.25 | +0.2745 | +0.64% | 43.46 | 43.46 | 43.13 | 18,551 |
| 2026-07-13 | 42.97 | -0.4377 | -1.01% | 43.10 | 43.24 | 42.85 | 7,662 |
| 2026-07-10 | 43.41 | -0.0586 | -0.13% | 43.24 | 43.53 | 43.15 | 9,649 |
| 2026-07-09 | 43.47 | +0.8002 | +1.88% | 42.99 | 43.64 | 42.99 | 11,243 |
| 2026-07-08 | 42.67 | -0.2244 | -0.52% | 42.53 | 42.85 | 42.18 | 18,029 |
| 2026-07-07 | 42.89 | -0.7764 | -1.78% | 43.51 | 43.51 | 42.70 | 17,228 |
| 2026-07-06 | 43.67 | +0.4641 | +1.07% | 43.53 | 44.06 | 43.53 | 20,085 |
| 2026-07-02 | 43.21 | -0.9741 | -2.20% | 44.45 | 44.45 | 42.91 | 68,661 |
| 2026-07-01 | 44.18 | -0.4400 | -0.99% | 44.04 | 44.68 | 44.04 | 30,220 |
| 2026-06-30 | 44.62 | +0.4685 | +1.06% | 44.40 | 44.77 | 44.35 | 18,228 |
| 2026-06-29 | 44.15 | +0.3863 | +0.88% | 43.99 | 44.22 | 43.43 | 50,521 |
| 2026-06-26 | 43.77 | -0.5380 | -1.21% | 44.10 | 44.11 | 43.67 | 19,436 |
| 2026-06-25 | 44.30 | +0.5432 | +1.24% | 44.33 | 44.69 | 44.17 | 40,548 |
| 2026-06-24 | 43.76 | +0.1935 | +0.44% | 43.61 | 44.22 | 43.55 | 29,563 |
| 2026-06-23 | 43.57 | -0.6235 | -1.41% | 43.36 | 43.82 | 43.36 | 56,235 |
| 2026-06-22 | 44.19 | +0.3897 | +0.89% | 43.92 | 44.26 | 43.92 | 21,644 |