조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.93 | -0.2682 | -0.65% | 41.13 | 41.14 | 40.91 | 14,980 |
| 2026-09-14 | 41.20 | -0.4586 | -1.10% | 41.27 | 41.34 | 41.11 | 17,503 |
| 2026-09-11 | 41.66 | +0.4486 | +1.09% | 41.66 | 41.76 | 41.60 | 9,700 |
| 2026-09-10 | 41.21 | -0.3453 | -0.83% | 41.17 | 41.47 | 41.17 | 19,120 |
| 2026-09-09 | 41.56 | -0.3647 | -0.87% | 41.80 | 41.83 | 41.56 | 10,453 |
| 2026-09-08 | 41.92 | -0.2634 | -0.62% | 42.20 | 42.20 | 41.91 | 69,355 |
| 2026-09-04 | 42.18 | +0.2553 | +0.61% | 41.75 | 42.23 | 41.75 | 11,819 |
| 2026-09-03 | 41.93 | +0.3328 | +0.80% | 41.88 | 41.95 | 41.63 | 14,360 |
| 2026-09-02 | 41.60 | +0.1716 | +0.41% | 41.55 | 41.76 | 41.49 | 19,638 |
| 2026-09-01 | 41.42 | -0.5463 | -1.30% | 41.63 | 41.75 | 41.40 | 30,038 |
| 2026-08-31 | 41.97 | -0.1922 | -0.46% | 42.07 | 42.07 | 41.82 | 17,277 |
| 2026-08-28 | 42.16 | -0.4514 | -1.06% | 42.69 | 42.74 | 42.13 | 6,765 |
| 2026-08-27 | 42.61 | +0.1085 | +0.26% | 42.64 | 42.69 | 42.51 | 14,769 |
| 2026-08-26 | 42.51 | +0.2441 | +0.58% | 42.08 | 42.59 | 42.08 | 9,983 |
| 2026-08-25 | 42.26 | -0.0232 | -0.05% | 42.45 | 42.53 | 42.19 | 7,734 |
| 2026-08-24 | 42.28 | -0.3256 | -0.76% | 42.40 | 42.47 | 42.18 | 16,682 |
| 2026-08-21 | 42.61 | +0.1964 | +0.46% | 42.76 | 42.76 | 42.44 | 18,114 |
| 2026-08-20 | 42.41 | -0.3966 | -0.93% | 42.59 | 42.87 | 42.39 | 8,733 |
| 2026-08-19 | 42.81 | -0.5000 | -1.15% | 43.66 | 43.66 | 42.81 | 15,090 |
| 2026-08-18 | 43.31 | -0.9441 | -2.13% | 43.62 | 43.71 | 43.30 | 10,334 |