조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.25 | +0.1599 | +0.36% | 44.35 | 44.36 | 44.12 | 21,780 |
| 2026-08-14 | 44.09 | +0.2517 | +0.57% | 43.71 | 44.18 | 43.71 | 12,745 |
| 2026-08-13 | 43.84 | +0.2081 | +0.48% | 43.80 | 43.99 | 43.71 | 24,937 |
| 2026-08-12 | 43.63 | +0.5267 | +1.22% | 43.66 | 43.81 | 43.51 | 17,643 |
| 2026-08-11 | 43.11 | +0.1470 | +0.34% | 43.29 | 43.44 | 43.02 | 13,244 |
| 2026-08-10 | 42.96 | -0.2292 | -0.53% | 43.27 | 43.28 | 42.96 | 17,390 |
| 2026-08-07 | 43.19 | +0.3013 | +0.70% | 43.35 | 43.97 | 41.91 | 67,600 |
| 2026-08-06 | 42.89 | -0.3515 | -0.81% | 43.03 | 44.50 | 41.37 | 39,555 |
| 2026-08-05 | 43.24 | -0.2299 | -0.53% | 43.68 | 43.74 | 43.24 | 15,093 |
| 2026-08-04 | 43.47 | +0.7800 | +1.83% | 43.10 | 43.61 | 42.88 | 27,924 |
| 2026-08-03 | 42.69 | +0.6838 | +1.63% | 42.43 | 42.69 | 42.39 | 22,493 |
| 2026-07-31 | 42.01 | -0.0478 | -0.11% | 42.39 | 42.41 | 41.68 | 6,848 |
| 2026-07-30 | 42.05 | +0.8640 | +2.10% | 41.66 | 42.09 | 41.59 | 15,734 |
| 2026-07-29 | 41.19 | -0.7600 | -1.81% | 41.81 | 41.81 | 41.17 | 17,203 |
| 2026-07-28 | 41.95 | -0.3100 | -0.73% | 41.82 | 42.02 | 41.52 | 34,840 |
| 2026-07-27 | 42.26 | -0.1237 | -0.29% | 42.66 | 42.66 | 41.93 | 53,775 |
| 2026-07-24 | 42.38 | -0.2763 | -0.65% | 42.81 | 42.83 | 42.26 | 148,216 |
| 2026-07-23 | 42.66 | -0.1856 | -0.43% | 42.76 | 42.82 | 42.47 | 25,537 |
| 2026-07-22 | 42.85 | -0.2253 | -0.52% | 43.07 | 43.08 | 42.79 | 14,397 |
| 2026-07-21 | 43.07 | +0.6709 | +1.58% | 42.81 | 43.08 | 42.77 | 11,755 |