조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.45 | +0.2000 | +1.95% | 10.10 | 10.45 | 10.10 | 1,580,401 |
| 2026-08-14 | 10.25 | +0.3500 | +3.54% | 10.04 | 10.25 | 10.01 | 1,207,776 |
| 2026-08-13 | 9.90 | +0.3000 | +3.13% | 9.60 | 10.20 | 9.40 | 451,045 |
| 2026-08-12 | 9.60 | +0.5000 | +5.49% | 9.08 | 9.73 | 9.08 | 544,897 |
| 2026-08-11 | 9.10 | +0.2700 | +3.06% | 9.02 | 9.20 | 9.00 | 2,278,320 |
| 2026-08-10 | 8.83 | +0.4800 | +5.75% | 8.50 | 8.91 | 8.35 | 252,639 |
| 2026-08-07 | 8.35 | +0.1500 | +1.83% | 8.18 | 8.45 | 8.17 | 1,749,342 |
| 2026-08-06 | 8.20 | +1.45 | +21.48% | 6.70 | 8.70 | 6.59 | 821,775 |
| 2026-08-05 | 6.75 | +1.17 | +20.97% | 5.63 | 6.91 | 5.55 | 1,739,261 |
| 2026-08-04 | 5.58 | +0.0200 | +0.36% | 5.69 | 5.69 | 5.58 | 493,146 |
| 2026-08-03 | 5.56 | -0.1200 | -2.11% | 5.60 | 5.62 | 5.55 | 117,601 |
| 2026-07-31 | 5.68 | +0.0800 | +1.43% | 5.59 | 5.68 | 5.59 | 692,861 |
| 2026-07-30 | 5.60 | -0.1000 | -1.75% | 5.65 | 5.65 | 5.55 | 1,004,038 |
| 2026-07-29 | 5.70 | +0.1000 | +1.79% | 5.62 | 5.70 | 5.52 | 1,104,908 |
| 2026-07-28 | 5.60 | +0.0200 | +0.36% | 5.51 | 5.69 | 5.47 | 1,430,051 |
| 2026-07-27 | 5.58 | +0.0100 | +0.18% | 5.57 | 5.68 | 5.55 | 1,542,336 |
| 2026-07-24 | 5.57 | -0.0200 | -0.36% | 5.58 | 5.62 | 5.45 | 1,113,378 |
| 2026-07-23 | 5.59 | +0.0400 | +0.72% | 5.48 | 5.70 | 5.48 | 679,203 |
| 2026-07-22 | 5.55 | +0.1700 | +3.16% | 5.35 | 5.59 | 5.35 | 2,089,954 |
| 2026-07-21 | 5.38 | +0.2200 | +4.26% | 5.10 | 5.40 | 5.08 | 1,236,726 |