조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.16 | +0.0600 | +1.18% | 5.13 | 5.18 | 5.07 | 822,516 |
| 2026-07-17 | 5.10 | -0.0200 | -0.39% | 5.20 | 5.20 | 5.08 | 1,021,107 |
| 2026-07-16 | 5.12 | +0.0500 | +0.99% | 5.11 | 5.20 | 5.06 | 723,955 |
| 2026-07-15 | 5.07 | -0.0300 | -0.59% | 5.16 | 5.20 | 5.07 | 1,018,907 |
| 2026-07-14 | 5.10 | -0.0900 | -1.73% | 5.19 | 5.25 | 5.05 | 1,325,718 |
| 2026-07-13 | 5.19 | -0.2200 | -4.07% | 5.40 | 5.56 | 5.01 | 986,533 |
| 2026-07-10 | 5.41 | 0.00 | 0.00% | 5.42 | 5.53 | 5.41 | 589,894 |
| 2026-07-09 | 5.41 | +0.0100 | +0.19% | 5.40 | 5.56 | 5.40 | 1,452,751 |
| 2026-07-08 | 5.40 | +0.0400 | +0.75% | 5.32 | 5.44 | 5.21 | 220,127 |
| 2026-07-07 | 5.36 | -0.0200 | -0.37% | 5.36 | 5.40 | 5.26 | 136,115 |
| 2026-07-06 | 5.38 | +0.1300 | +2.48% | 5.25 | 5.39 | 5.25 | 156,501 |
| 2026-07-02 | 5.25 | +0.0500 | +0.96% | 5.22 | 5.39 | 5.22 | 131,644 |
| 2026-07-01 | 5.20 | +0.1000 | +1.96% | 5.19 | 5.44 | 5.00 | 2,692,717 |
| 2026-06-30 | 5.10 | -0.1000 | -1.92% | 5.22 | 5.29 | 5.10 | 115,732 |
| 2026-06-29 | 5.20 | -0.3000 | -5.45% | 5.44 | 5.80 | 5.08 | 118,609 |
| 2026-06-26 | 5.50 | +0.1500 | +2.80% | 5.31 | 5.57 | 5.30 | 1,293,221 |
| 2026-06-25 | 5.35 | +0.1500 | +2.88% | 5.20 | 5.42 | 5.17 | 248,212 |
| 2026-06-24 | 5.20 | +0.0100 | +0.19% | 5.19 | 5.23 | 5.19 | 29,110 |
| 2026-06-23 | 5.19 | -0.0300 | -0.57% | 5.11 | 5.25 | 5.11 | 28,408 |
| 2026-06-22 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.17 | 115,269 |