조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.06 | 1.03 | 160,423 |
| 2026-09-14 | 1.03 | -0.0400 | -3.74% | 1.06 | 1.06 | 1.03 | 193,913 |
| 2026-09-11 | 1.07 | +0.0300 | +2.88% | 1.05 | 1.08 | 1.05 | 255,432 |
| 2026-09-10 | 1.04 | -0.0500 | -4.59% | 1.06 | 1.10 | 1.04 | 346,076 |
| 2026-09-09 | 1.09 | 0.00 | 0.00% | 1.04 | 1.09 | 1.02 | 391,882 |
| 2026-09-08 | 1.09 | -0.0100 | -0.91% | 1.08 | 1.12 | 1.08 | 392,560 |
| 2026-09-04 | 1.10 | +0.0700 | +6.80% | 1.01 | 1.13 | 1.01 | 589,167 |
| 2026-09-03 | 1.03 | -0.0600 | -5.50% | 1.06 | 1.10 | 1.01 | 704,407 |
| 2026-09-02 | 1.09 | -0.0200 | -1.80% | 1.09 | 1.14 | 1.07 | 691,907 |
| 2026-09-01 | 1.11 | +0.0500 | +4.72% | 1.05 | 1.12 | 1.01 | 1,930,818 |
| 2026-08-31 | 1.06 | -0.0500 | -4.50% | 1.09 | 1.15 | 1.02 | 1,773,025 |
| 2026-08-28 | 1.11 | -0.3600 | -24.49% | 1.14 | 1.28 | 1.05 | 5,306,745 |
| 2026-08-27 | 1.47 | -9.86 | -87.03% | 11.17 | 11.25 | 0.9000 | 8,737,385 |
| 2026-08-26 | 11.33 | +0.1800 | +1.61% | 11.15 | 11.35 | 11.08 | 1,986,091 |
| 2026-08-25 | 11.15 | -0.1000 | -0.89% | 11.17 | 11.43 | 11.05 | 2,535,771 |
| 2026-08-24 | 11.25 | -0.1600 | -1.40% | 11.25 | 11.48 | 11.06 | 1,288,157 |
| 2026-08-21 | 11.41 | +0.1800 | +1.60% | 11.35 | 11.45 | 10.84 | 1,627,024 |
| 2026-08-20 | 11.23 | +0.5100 | +4.76% | 10.72 | 11.48 | 10.63 | 2,384,894 |
| 2026-08-19 | 10.72 | -0.1600 | -1.47% | 10.71 | 10.88 | 10.68 | 1,448,079 |
| 2026-08-18 | 10.88 | +0.4300 | +4.11% | 10.45 | 10.91 | 10.35 | 1,864,084 |