조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.89 | -0.7800 | -0.91% | 85.45 | 85.45 | 84.66 | 284,806 |
| 2026-09-14 | 85.67 | -0.4500 | -0.52% | 85.57 | 86.13 | 85.41 | 126,668 |
| 2026-09-11 | 86.12 | +0.8000 | +0.94% | 86.18 | 86.39 | 85.93 | 115,239 |
| 2026-09-10 | 85.32 | -0.9400 | -1.09% | 85.56 | 85.94 | 85.26 | 216,683 |
| 2026-09-09 | 86.26 | -1.08 | -1.24% | 87.05 | 87.21 | 86.25 | 103,682 |
| 2026-09-08 | 87.34 | -0.8100 | -0.92% | 87.98 | 87.98 | 87.29 | 121,208 |
| 2026-09-04 | 88.15 | +0.1800 | +0.20% | 87.66 | 88.22 | 87.61 | 286,333 |
| 2026-09-03 | 87.97 | +0.6000 | +0.69% | 87.90 | 88.01 | 87.33 | 251,303 |
| 2026-09-02 | 87.37 | +0.7600 | +0.88% | 86.82 | 87.46 | 86.71 | 140,485 |
| 2026-09-01 | 86.61 | -1.12 | -1.28% | 87.18 | 87.44 | 86.50 | 702,677 |
| 2026-08-31 | 87.73 | -0.5400 | -0.61% | 88.08 | 88.08 | 87.49 | 123,571 |
| 2026-08-28 | 88.27 | -1.08 | -1.21% | 89.51 | 89.55 | 88.24 | 130,203 |
| 2026-08-27 | 89.35 | +0.2400 | +0.27% | 89.34 | 89.49 | 89.06 | 100,624 |
| 2026-08-26 | 89.11 | +0.1900 | +0.21% | 88.68 | 89.37 | 88.68 | 139,132 |
| 2026-08-25 | 88.92 | +0.2900 | +0.33% | 89.12 | 89.12 | 88.59 | 142,247 |
| 2026-08-24 | 88.63 | -0.6600 | -0.74% | 89.09 | 89.09 | 88.45 | 149,350 |
| 2026-08-21 | 89.29 | +0.7100 | +0.80% | 89.19 | 89.34 | 88.87 | 86,512 |
| 2026-08-20 | 88.58 | -1.26 | -1.40% | 89.19 | 89.29 | 88.51 | 126,282 |
| 2026-08-19 | 89.84 | +0.7600 | +0.85% | 90.05 | 90.23 | 89.64 | 98,799 |
| 2026-08-18 | 89.08 | -1.39 | -1.54% | 89.88 | 89.92 | 89.04 | 321,635 |