조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.90 | -0.5800 | -0.67% | 86.70 | 86.78 | 85.87 | 104,010 |
| 2026-07-17 | 86.48 | -0.5000 | -0.57% | 85.95 | 86.95 | 85.83 | 116,741 |
| 2026-07-16 | 86.98 | -0.1400 | -0.16% | 86.70 | 87.61 | 86.69 | 158,203 |
| 2026-07-15 | 87.12 | +0.0600 | +0.07% | 87.23 | 87.63 | 86.62 | 139,229 |
| 2026-07-14 | 87.06 | +0.3600 | +0.42% | 87.22 | 87.46 | 86.81 | 109,851 |
| 2026-07-13 | 86.70 | -0.8500 | -0.97% | 87.32 | 87.52 | 86.39 | 390,662 |
| 2026-07-10 | 87.55 | -0.2700 | -0.31% | 87.95 | 87.98 | 87.13 | 162,232 |
| 2026-07-09 | 87.82 | +1.25 | +1.44% | 87.07 | 88.26 | 87.03 | 155,891 |
| 2026-07-08 | 86.57 | -0.9300 | -1.06% | 86.89 | 86.97 | 85.64 | 138,374 |
| 2026-07-07 | 87.50 | -1.28 | -1.44% | 88.64 | 88.64 | 87.28 | 133,419 |
| 2026-07-06 | 88.78 | +0.6900 | +0.78% | 88.34 | 89.21 | 88.34 | 202,294 |
| 2026-07-02 | 88.09 | -0.6400 | -0.72% | 89.13 | 89.72 | 87.33 | 246,879 |
| 2026-07-01 | 88.73 | -0.4100 | -0.46% | 88.91 | 89.74 | 88.52 | 411,755 |
| 2026-06-30 | 89.14 | +0.5300 | +0.60% | 88.54 | 89.29 | 88.37 | 157,793 |
| 2026-06-29 | 88.61 | +0.5200 | +0.59% | 88.28 | 88.61 | 87.49 | 225,957 |
| 2026-06-26 | 88.09 | +0.2900 | +0.33% | 87.37 | 88.41 | 87.37 | 111,812 |
| 2026-06-25 | 87.80 | +0.5800 | +0.66% | 88.06 | 88.65 | 87.42 | 116,078 |
| 2026-06-24 | 87.22 | +0.5800 | +0.67% | 86.82 | 87.95 | 86.65 | 128,338 |
| 2026-06-23 | 86.64 | -0.7400 | -0.85% | 85.89 | 87.21 | 85.89 | 102,614 |
| 2026-06-22 | 87.38 | +0.3400 | +0.39% | 87.23 | 87.56 | 86.88 | 117,674 |