조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.47 | -0.1600 | -0.18% | 90.58 | 90.61 | 90.29 | 121,712 |
| 2026-08-14 | 90.63 | +0.1709 | +0.19% | 90.48 | 90.74 | 90.38 | 119,291 |
| 2026-08-13 | 90.46 | +0.2891 | +0.32% | 90.37 | 90.58 | 90.08 | 133,869 |
| 2026-08-12 | 90.17 | +0.4000 | +0.45% | 90.39 | 90.50 | 89.76 | 139,695 |
| 2026-08-11 | 89.77 | +0.1700 | +0.19% | 89.68 | 90.19 | 89.60 | 186,603 |
| 2026-08-10 | 89.60 | -0.2700 | -0.30% | 89.73 | 89.95 | 89.51 | 83,789 |
| 2026-08-07 | 89.87 | +1.25 | +1.41% | 89.47 | 89.96 | 89.30 | 91,521 |
| 2026-08-06 | 88.62 | -0.4900 | -0.55% | 88.90 | 89.64 | 88.60 | 116,298 |
| 2026-08-05 | 89.11 | -0.5700 | -0.64% | 89.97 | 90.15 | 89.10 | 104,891 |
| 2026-08-04 | 89.68 | +1.92 | +2.19% | 88.35 | 89.88 | 88.21 | 127,223 |
| 2026-08-03 | 87.76 | +1.53 | +1.77% | 86.49 | 87.85 | 86.49 | 223,334 |
| 2026-07-31 | 86.23 | -0.2900 | -0.34% | 86.86 | 86.86 | 85.55 | 135,106 |
| 2026-07-30 | 86.52 | +1.14 | +1.34% | 86.10 | 86.60 | 85.36 | 234,511 |
| 2026-07-29 | 85.38 | -1.36 | -1.57% | 86.43 | 86.82 | 85.22 | 129,055 |
| 2026-07-28 | 86.74 | +0.1500 | +0.17% | 86.45 | 86.83 | 85.82 | 103,102 |
| 2026-07-27 | 86.59 | +0.6700 | +0.78% | 86.67 | 87.28 | 85.91 | 124,811 |
| 2026-07-24 | 85.92 | -0.0500 | -0.06% | 86.34 | 86.73 | 85.73 | 160,219 |
| 2026-07-23 | 85.97 | -0.5500 | -0.64% | 85.87 | 86.48 | 85.50 | 109,297 |
| 2026-07-22 | 86.52 | -0.4300 | -0.49% | 86.76 | 87.06 | 86.43 | 140,566 |
| 2026-07-21 | 86.95 | +1.05 | +1.22% | 86.52 | 86.95 | 86.19 | 97,898 |