조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.74 | -0.1920 | -0.92% | 20.74 | 20.74 | 20.74 | 103 |
| 2026-09-14 | 20.93 | +0.1366 | +0.66% | 20.93 | 20.93 | 20.93 | 24 |
| 2026-09-11 | 20.79 | +0.0784 | +0.38% | 20.79 | 20.79 | 20.78 | 304 |
| 2026-09-10 | 20.71 | -0.2254 | -1.08% | 20.79 | 20.83 | 20.71 | 50,215 |
| 2026-09-09 | 20.94 | -0.3407 | -1.60% | 21.04 | 21.04 | 20.94 | 160 |
| 2026-09-08 | 21.28 | -0.4844 | -2.23% | 21.28 | 21.28 | 21.28 | 22 |
| 2026-09-04 | 21.76 | -0.0449 | -0.21% | 21.70 | 21.76 | 21.70 | 217 |
| 2026-09-03 | 21.81 | +0.1243 | +0.57% | 21.79 | 21.83 | 21.69 | 898 |
| 2026-09-02 | 21.68 | +0.2228 | +1.04% | 21.73 | 21.75 | 21.68 | 343 |
| 2026-09-01 | 21.46 | -0.3693 | -1.69% | 21.46 | 21.46 | 21.46 | 18 |
| 2026-08-31 | 21.83 | -0.1734 | -0.79% | 21.83 | 21.83 | 21.83 | 52 |
| 2026-08-28 | 22.00 | -0.0263 | -0.12% | 22.00 | 22.00 | 22.00 | 22 |
| 2026-08-27 | 22.03 | +0.0656 | +0.30% | 21.85 | 22.03 | 21.85 | 249 |
| 2026-08-26 | 21.96 | -0.0266 | -0.12% | 21.96 | 21.96 | 21.96 | 29 |
| 2026-08-25 | 21.99 | -0.1067 | -0.48% | 21.99 | 21.99 | 21.99 | 14 |
| 2026-08-24 | 22.10 | +0.0158 | +0.07% | 22.08 | 22.10 | 22.08 | 177 |
| 2026-08-21 | 22.08 | +0.0973 | +0.44% | 22.05 | 22.10 | 22.05 | 349 |
| 2026-08-20 | 21.99 | -0.0949 | -0.43% | 22.00 | 22.01 | 21.99 | 445 |
| 2026-08-19 | 22.08 | +0.1700 | +0.78% | 22.15 | 22.15 | 22.08 | 6,182 |
| 2026-08-18 | 21.91 | -0.1400 | -0.63% | 22.07 | 22.07 | 21.91 | 1,691 |