조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.40 | -0.0849 | -0.40% | 21.76 | 21.76 | 21.30 | 833 |
| 2026-07-17 | 21.49 | -0.2302 | -1.06% | 21.49 | 21.49 | 21.49 | 116 |
| 2026-07-16 | 21.72 | +0.3342 | +1.56% | 21.72 | 21.74 | 21.70 | 747 |
| 2026-07-15 | 21.39 | +0.1083 | +0.51% | 21.39 | 21.39 | 21.39 | 507 |
| 2026-07-14 | 21.28 | -0.0007 | 0.00% | 21.28 | 21.28 | 21.28 | 232 |
| 2026-07-13 | 21.28 | +0.1523 | +0.72% | 21.23 | 21.30 | 21.23 | 684 |
| 2026-07-10 | 21.13 | +0.0483 | +0.23% | 21.08 | 21.13 | 21.08 | 1,085 |
| 2026-07-09 | 21.08 | +0.2466 | +1.18% | 21.05 | 21.08 | 21.05 | 1,293 |
| 2026-07-08 | 20.83 | -0.5323 | -2.49% | 20.83 | 20.85 | 20.83 | 850 |
| 2026-07-07 | 21.36 | -0.0714 | -0.33% | 21.42 | 21.42 | 21.35 | 2,130 |
| 2026-07-06 | 21.43 | -0.0480 | -0.22% | 21.30 | 21.44 | 21.30 | 733 |
| 2026-07-02 | 21.48 | +0.1028 | +0.48% | 21.38 | 21.49 | 21.38 | 1,027 |
| 2026-07-01 | 21.38 | -0.0137 | -0.06% | 21.38 | 21.38 | 21.38 | 34 |
| 2026-06-30 | 21.39 | +0.0888 | +0.42% | 21.36 | 21.39 | 21.36 | 1,589 |
| 2026-06-29 | 21.30 | -0.0200 | -0.09% | 21.23 | 21.32 | 21.23 | 1,218 |
| 2026-06-26 | 21.32 | +0.3898 | +1.86% | 21.14 | 21.32 | 21.14 | 320 |
| 2026-06-25 | 20.93 | +0.0593 | +0.28% | 20.93 | 20.93 | 20.93 | 144 |
| 2026-06-24 | 20.88 | +0.3292 | +1.60% | 20.80 | 20.88 | 20.80 | 1,928 |
| 2026-06-23 | 20.55 | -0.0284 | -0.14% | 20.50 | 20.56 | 20.50 | 248 |
| 2026-06-22 | 20.57 | -0.0869 | -0.42% | 20.56 | 20.57 | 20.56 | 1,072 |