조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.05 | -0.2120 | -0.95% | 22.04 | 22.06 | 22.04 | 4,101 |
| 2026-08-14 | 22.26 | -0.0480 | -0.22% | 22.26 | 22.26 | 22.26 | 54 |
| 2026-08-13 | 22.31 | +0.4437 | +2.03% | 21.96 | 22.31 | 21.96 | 537 |
| 2026-08-12 | 21.87 | -0.0695 | -0.32% | 21.77 | 21.87 | 21.77 | 895 |
| 2026-08-11 | 21.94 | -0.0388 | -0.18% | 22.00 | 22.00 | 21.94 | 870 |
| 2026-08-10 | 21.97 | -0.2876 | -1.29% | 22.02 | 22.02 | 21.97 | 1,652 |
| 2026-08-07 | 22.26 | +0.1329 | +0.60% | 22.43 | 22.43 | 22.26 | 38,537 |
| 2026-08-06 | 22.13 | -0.2937 | -1.31% | 22.17 | 22.17 | 22.13 | 592 |
| 2026-08-05 | 22.42 | +0.0057 | +0.03% | 22.56 | 22.56 | 22.33 | 984 |
| 2026-08-04 | 22.42 | +0.4456 | +2.03% | 22.38 | 22.42 | 22.38 | 984 |
| 2026-08-03 | 21.97 | +0.4680 | +2.18% | 21.95 | 21.97 | 21.92 | 230 |
| 2026-07-31 | 21.50 | +0.0137 | +0.06% | 21.50 | 21.50 | 21.50 | 43 |
| 2026-07-30 | 21.49 | -0.1591 | -0.73% | 21.33 | 21.49 | 21.33 | 2,984 |
| 2026-07-29 | 21.65 | -0.2469 | -1.13% | 21.93 | 21.93 | 21.65 | 343 |
| 2026-07-28 | 21.90 | +0.4061 | +1.89% | 21.90 | 21.90 | 21.90 | 72 |
| 2026-07-27 | 21.49 | +0.3485 | +1.65% | 21.49 | 21.49 | 21.49 | 5 |
| 2026-07-24 | 21.14 | +0.3211 | +1.54% | 21.20 | 21.20 | 21.14 | 691 |
| 2026-07-23 | 20.82 | -0.2648 | -1.26% | 20.82 | 20.82 | 20.82 | 211 |
| 2026-07-22 | 21.09 | -0.1452 | -0.68% | 21.09 | 21.09 | 21.09 | 221 |
| 2026-07-21 | 21.23 | -0.1741 | -0.81% | 21.38 | 21.38 | 21.19 | 520 |