조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 160.75 | -1.36 | -0.84% | 161.48 | 161.48 | 160.74 | 2,143 |
| 2026-08-14 | 162.10 | +0.0414 | +0.03% | 161.71 | 162.40 | 161.71 | 1,998 |
| 2026-08-13 | 162.06 | +1.14 | +0.71% | 162.03 | 162.37 | 161.41 | 2,174 |
| 2026-08-12 | 160.92 | +0.8300 | +0.52% | 160.12 | 160.92 | 160.07 | 2,501 |
| 2026-08-11 | 160.09 | +0.6513 | +0.41% | 159.54 | 161.50 | 159.54 | 2,951 |
| 2026-08-10 | 159.44 | -1.55 | -0.96% | 160.93 | 160.93 | 159.44 | 1,822 |
| 2026-08-07 | 160.99 | +0.1021 | +0.06% | 160.89 | 161.42 | 160.87 | 4,990 |
| 2026-08-06 | 160.88 | -1.26 | -0.78% | 162.51 | 162.51 | 160.88 | 3,057 |
| 2026-08-05 | 162.15 | -0.7803 | -0.48% | 163.75 | 163.75 | 161.86 | 1,889 |
| 2026-08-04 | 162.93 | +1.36 | +0.84% | 161.53 | 163.10 | 161.53 | 1,670 |
| 2026-08-03 | 161.57 | +2.04 | +1.28% | 159.64 | 162.03 | 159.64 | 2,775 |
| 2026-07-31 | 159.53 | -0.0332 | -0.02% | 159.88 | 159.88 | 158.15 | 5,521 |
| 2026-07-30 | 159.56 | -1.07 | -0.67% | 160.36 | 160.36 | 158.92 | 3,080 |
| 2026-07-29 | 160.63 | -0.8701 | -0.54% | 161.09 | 161.47 | 160.63 | 3,214 |
| 2026-07-28 | 161.50 | +1.83 | +1.14% | 161.06 | 161.89 | 161.06 | 3,499 |
| 2026-07-27 | 159.67 | +0.9588 | +0.60% | 160.23 | 160.23 | 159.34 | 3,092 |
| 2026-07-24 | 158.71 | +1.59 | +1.01% | 158.18 | 158.93 | 156.01 | 1,785 |
| 2026-07-23 | 157.13 | -0.7872 | -0.50% | 156.81 | 157.13 | 156.77 | 2,640 |
| 2026-07-22 | 157.91 | -1.10 | -0.69% | 158.66 | 158.66 | 157.83 | 1,601 |
| 2026-07-21 | 159.01 | +0.5296 | +0.33% | 158.57 | 159.01 | 158.33 | 1,611 |