조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.46 | -0.5536 | -0.35% | 155.61 | 155.74 | 155.36 | 1,764 |
| 2026-09-14 | 156.01 | +0.1772 | +0.11% | 155.56 | 156.38 | 155.56 | 3,028 |
| 2026-09-11 | 155.83 | +0.4834 | +0.31% | 155.83 | 155.99 | 155.68 | 2,036 |
| 2026-09-10 | 155.35 | -0.5299 | -0.34% | 155.24 | 155.35 | 155.06 | 1,225 |
| 2026-09-09 | 155.88 | -1.38 | -0.88% | 156.63 | 156.63 | 155.61 | 3,783 |
| 2026-09-08 | 157.26 | -1.61 | -1.01% | 159.06 | 159.06 | 157.26 | 1,911 |
| 2026-09-04 | 158.87 | +0.3847 | +0.24% | 157.85 | 158.95 | 157.85 | 1,599 |
| 2026-09-03 | 158.49 | +0.5883 | +0.37% | 158.67 | 158.67 | 157.82 | 4,903 |
| 2026-09-02 | 157.90 | +1.51 | +0.97% | 157.92 | 158.43 | 157.90 | 5,095 |
| 2026-09-01 | 156.39 | -1.45 | -0.92% | 157.41 | 157.56 | 156.25 | 1,815 |
| 2026-08-31 | 157.84 | -1.26 | -0.79% | 158.68 | 158.68 | 157.63 | 2,917 |
| 2026-08-28 | 159.10 | -0.3597 | -0.23% | 159.87 | 159.87 | 159.09 | 2,359 |
| 2026-08-27 | 159.46 | -0.1121 | -0.07% | 159.16 | 159.57 | 159.16 | 2,600 |
| 2026-08-26 | 159.57 | +0.0698 | +0.04% | 159.59 | 159.67 | 159.38 | 2,249 |
| 2026-08-25 | 159.50 | -0.0952 | -0.06% | 159.41 | 159.50 | 159.11 | 1,815 |
| 2026-08-24 | 159.59 | -0.0765 | -0.05% | 159.23 | 160.21 | 159.23 | 2,557 |
| 2026-08-21 | 159.67 | +0.5861 | +0.37% | 159.28 | 159.67 | 158.98 | 3,391 |
| 2026-08-20 | 159.08 | -0.5916 | -0.37% | 159.64 | 159.64 | 159.08 | 1,139 |
| 2026-08-19 | 159.68 | -0.3635 | -0.23% | 160.69 | 160.69 | 159.68 | 2,405 |
| 2026-08-18 | 160.04 | -0.7074 | -0.44% | 160.29 | 160.52 | 160.04 | 2,219 |