조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 158.48 | -1.06 | -0.67% | 158.79 | 159.24 | 158.42 | 2,290 |
| 2026-07-17 | 159.54 | -1.49 | -0.93% | 159.34 | 159.57 | 159.30 | 1,566 |
| 2026-07-16 | 161.04 | +3.28 | +2.08% | 160.00 | 161.16 | 160.00 | 2,465 |
| 2026-07-15 | 157.76 | +0.6754 | +0.43% | 157.60 | 158.37 | 157.52 | 3,622 |
| 2026-07-14 | 157.08 | -0.3962 | -0.25% | 157.61 | 157.61 | 157.08 | 2,940 |
| 2026-07-13 | 157.48 | +0.3724 | +0.24% | 157.73 | 157.73 | 157.30 | 5,828 |
| 2026-07-10 | 157.11 | +0.5660 | +0.36% | 157.17 | 157.30 | 156.88 | 2,865 |
| 2026-07-09 | 156.54 | +1.16 | +0.74% | 156.40 | 156.74 | 156.24 | 1,769 |
| 2026-07-08 | 155.39 | -2.15 | -1.37% | 155.99 | 155.99 | 155.19 | 2,942 |
| 2026-07-07 | 157.54 | -0.6608 | -0.42% | 158.38 | 158.62 | 157.31 | 4,040 |
| 2026-07-06 | 158.20 | -0.1883 | -0.12% | 158.52 | 158.67 | 157.89 | 2,925 |
| 2026-07-02 | 158.39 | -0.2407 | -0.15% | 159.36 | 159.56 | 157.78 | 3,553 |
| 2026-07-01 | 158.63 | +1.27 | +0.80% | 158.83 | 159.59 | 158.63 | 6,470 |
| 2026-06-30 | 157.36 | +0.2155 | +0.14% | 156.95 | 157.46 | 156.82 | 3,044 |
| 2026-06-29 | 157.15 | -0.3803 | -0.24% | 156.26 | 157.15 | 156.18 | 3,088 |
| 2026-06-26 | 157.53 | +2.54 | +1.64% | 156.18 | 157.53 | 155.99 | 4,020 |
| 2026-06-25 | 154.99 | +0.5586 | +0.36% | 155.70 | 156.07 | 154.99 | 3,747 |
| 2026-06-24 | 154.43 | +1.72 | +1.13% | 153.75 | 155.20 | 153.70 | 5,488 |
| 2026-06-23 | 152.71 | +1.20 | +0.79% | 151.01 | 152.73 | 151.01 | 3,484 |
| 2026-06-22 | 151.51 | -0.8951 | -0.59% | 152.11 | 152.11 | 151.30 | 2,349 |