조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.50 | -0.8400 | -0.95% | 88.03 | 88.03 | 87.24 | 285,515 |
| 2026-09-14 | 88.34 | -0.2600 | -0.29% | 88.25 | 88.76 | 88.08 | 288,960 |
| 2026-09-11 | 88.60 | +0.4500 | +0.51% | 88.92 | 89.08 | 88.47 | 464,277 |
| 2026-09-10 | 88.15 | -0.8250 | -0.93% | 88.16 | 88.67 | 87.92 | 373,908 |
| 2026-09-09 | 88.98 | -1.18 | -1.30% | 90.02 | 90.02 | 88.91 | 334,501 |
| 2026-09-08 | 90.15 | -0.5200 | -0.57% | 90.91 | 90.91 | 90.02 | 302,869 |
| 2026-09-04 | 90.67 | +0.1600 | +0.18% | 90.25 | 90.81 | 90.07 | 196,253 |
| 2026-09-03 | 90.51 | +0.6000 | +0.67% | 90.65 | 90.65 | 89.87 | 372,698 |
| 2026-09-02 | 89.91 | +0.7300 | +0.82% | 89.54 | 90.09 | 89.41 | 593,103 |
| 2026-09-01 | 89.18 | -1.06 | -1.17% | 89.92 | 89.92 | 88.96 | 368,664 |
| 2026-08-31 | 90.24 | -0.4700 | -0.52% | 90.75 | 90.75 | 89.90 | 469,792 |
| 2026-08-28 | 90.71 | -1.02 | -1.11% | 91.87 | 92.02 | 90.65 | 376,902 |
| 2026-08-27 | 91.73 | +0.1600 | +0.17% | 91.87 | 92.01 | 91.48 | 224,314 |
| 2026-08-26 | 91.57 | -0.0300 | -0.03% | 91.15 | 91.98 | 91.06 | 144,683 |
| 2026-08-25 | 91.60 | +0.1700 | +0.19% | 91.90 | 92.15 | 91.19 | 169,959 |
| 2026-08-24 | 91.43 | -0.4300 | -0.47% | 92.01 | 92.18 | 91.16 | 163,590 |
| 2026-08-21 | 91.86 | +0.5300 | +0.58% | 92.05 | 92.28 | 91.48 | 170,513 |
| 2026-08-20 | 91.33 | -0.8000 | -0.87% | 91.62 | 91.88 | 91.19 | 189,319 |
| 2026-08-19 | 92.13 | +0.3100 | +0.34% | 92.70 | 92.96 | 92.07 | 181,028 |
| 2026-08-18 | 91.82 | -1.27 | -1.36% | 92.74 | 92.74 | 91.70 | 194,980 |