조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.09 | -0.2200 | -0.24% | 93.05 | 93.18 | 92.83 | 329,177 |
| 2026-08-14 | 93.31 | +0.2100 | +0.23% | 93.00 | 93.42 | 93.00 | 126,738 |
| 2026-08-13 | 93.10 | +0.5200 | +0.56% | 93.09 | 93.33 | 92.61 | 143,712 |
| 2026-08-12 | 92.58 | +0.2600 | +0.28% | 93.02 | 93.02 | 92.14 | 287,563 |
| 2026-08-11 | 92.32 | +0.2100 | +0.23% | 92.35 | 92.77 | 92.17 | 142,227 |
| 2026-08-10 | 92.11 | -0.4400 | -0.48% | 92.45 | 92.45 | 91.87 | 281,558 |
| 2026-08-07 | 92.55 | +1.07 | +1.17% | 92.33 | 92.64 | 91.97 | 219,825 |
| 2026-08-06 | 91.48 | -0.3700 | -0.40% | 91.93 | 92.37 | 91.33 | 651,578 |
| 2026-08-05 | 91.85 | -0.3700 | -0.40% | 92.30 | 92.72 | 91.81 | 431,607 |
| 2026-08-04 | 92.22 | +1.62 | +1.79% | 91.00 | 92.48 | 90.89 | 305,488 |
| 2026-08-03 | 90.60 | +1.51 | +1.69% | 89.65 | 90.65 | 89.60 | 429,633 |
| 2026-07-31 | 89.09 | -0.2600 | -0.29% | 89.72 | 89.72 | 88.45 | 638,967 |
| 2026-07-30 | 89.35 | +0.6900 | +0.78% | 89.21 | 89.54 | 88.35 | 228,948 |
| 2026-07-29 | 88.66 | -1.33 | -1.48% | 89.73 | 90.01 | 88.46 | 134,804 |
| 2026-07-28 | 89.99 | +0.3500 | +0.39% | 89.88 | 90.08 | 89.31 | 184,249 |
| 2026-07-27 | 89.64 | +0.4600 | +0.52% | 90.13 | 90.25 | 89.18 | 212,018 |
| 2026-07-24 | 89.18 | +0.0400 | +0.04% | 89.46 | 89.94 | 88.92 | 141,400 |
| 2026-07-23 | 89.14 | -0.4300 | -0.48% | 88.95 | 89.69 | 88.56 | 222,361 |
| 2026-07-22 | 89.57 | -0.4200 | -0.47% | 89.92 | 90.14 | 89.48 | 127,198 |
| 2026-07-21 | 89.99 | +0.9400 | +1.06% | 89.60 | 90.01 | 89.08 | 151,689 |