조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.05 | -0.6100 | -0.68% | 90.05 | 90.05 | 88.96 | 447,731 |
| 2026-07-17 | 89.66 | -0.5000 | -0.55% | 89.26 | 90.13 | 89.18 | 221,835 |
| 2026-07-16 | 90.16 | +0.3100 | +0.35% | 89.70 | 90.48 | 89.70 | 183,785 |
| 2026-07-15 | 89.85 | +0.1600 | +0.18% | 89.76 | 90.39 | 89.48 | 188,337 |
| 2026-07-14 | 89.69 | +0.2200 | +0.25% | 90.03 | 90.28 | 89.51 | 146,857 |
| 2026-07-13 | 89.47 | -0.6500 | -0.72% | 90.10 | 90.10 | 89.17 | 219,674 |
| 2026-07-10 | 90.12 | -0.0600 | -0.07% | 90.65 | 90.65 | 89.34 | 146,737 |
| 2026-07-09 | 90.18 | +1.00 | +1.12% | 89.69 | 90.64 | 89.38 | 178,964 |
| 2026-07-08 | 89.18 | -0.9700 | -1.08% | 89.24 | 89.45 | 88.36 | 135,421 |
| 2026-07-07 | 90.15 | -0.8300 | -0.91% | 91.18 | 91.18 | 89.89 | 176,033 |
| 2026-07-06 | 90.98 | +0.2100 | +0.23% | 91.09 | 91.39 | 90.91 | 284,017 |
| 2026-07-02 | 90.77 | -0.2500 | -0.27% | 91.70 | 92.04 | 89.86 | 156,402 |
| 2026-07-01 | 91.02 | -0.6100 | -0.67% | 91.35 | 92.07 | 90.90 | 146,682 |
| 2026-06-30 | 91.63 | +0.5800 | +0.64% | 91.18 | 91.69 | 90.86 | 206,061 |
| 2026-06-29 | 91.05 | +0.1300 | +0.14% | 91.29 | 91.29 | 89.95 | 194,373 |
| 2026-06-26 | 90.92 | -0.3200 | -0.35% | 90.08 | 91.33 | 90.08 | 201,147 |
| 2026-06-25 | 91.24 | +1.43 | +1.59% | 91.54 | 91.81 | 90.73 | 176,249 |
| 2026-06-24 | 89.81 | +0.2700 | +0.30% | 89.81 | 90.61 | 89.45 | 184,973 |
| 2026-06-23 | 89.54 | -1.30 | -1.43% | 89.97 | 90.27 | 89.06 | 137,880 |
| 2026-06-22 | 90.84 | +0.7200 | +0.80% | 90.86 | 91.17 | 90.44 | 275,313 |