조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.78 | -0.5700 | -4.27% | 13.05 | 13.07 | 12.07 | 9,878,550 |
| 2026-08-14 | 13.35 | -0.6500 | -4.64% | 13.61 | 13.71 | 12.99 | 9,748,872 |
| 2026-08-13 | 14.00 | -1.10 | -7.28% | 15.16 | 15.24 | 13.99 | 6,562,458 |
| 2026-08-12 | 15.10 | -0.0150 | -0.10% | 15.41 | 15.75 | 15.00 | 3,676,478 |
| 2026-08-11 | 15.12 | +0.2450 | +1.65% | 15.03 | 15.73 | 14.68 | 4,960,447 |
| 2026-08-10 | 14.87 | +0.9100 | +6.52% | 14.14 | 14.90 | 14.10 | 3,491,647 |
| 2026-08-07 | 13.96 | +0.4200 | +3.10% | 13.90 | 14.02 | 13.52 | 2,182,583 |
| 2026-08-06 | 13.54 | +0.0100 | +0.07% | 13.63 | 13.93 | 13.44 | 2,487,267 |
| 2026-08-05 | 13.53 | -0.2300 | -1.67% | 13.91 | 13.96 | 13.44 | 3,154,634 |
| 2026-08-04 | 13.76 | +0.7150 | +5.48% | 13.20 | 13.98 | 13.11 | 4,000,016 |
| 2026-08-03 | 13.05 | +0.0250 | +0.19% | 13.11 | 13.25 | 12.77 | 3,451,641 |
| 2026-07-31 | 13.02 | -0.4200 | -3.13% | 13.44 | 13.59 | 13.01 | 3,995,138 |
| 2026-07-30 | 13.44 | +0.6400 | +5.00% | 12.79 | 13.56 | 12.72 | 3,817,707 |
| 2026-07-29 | 12.80 | +0.2500 | +1.99% | 12.61 | 13.24 | 12.30 | 3,777,963 |
| 2026-07-28 | 12.55 | -0.5550 | -4.24% | 13.01 | 13.05 | 12.25 | 5,018,926 |
| 2026-07-27 | 13.11 | -0.5550 | -4.06% | 13.85 | 14.23 | 13.10 | 4,234,217 |
| 2026-07-24 | 13.66 | -1.32 | -8.81% | 13.72 | 14.42 | 13.20 | 8,153,726 |
| 2026-07-23 | 14.98 | +0.2400 | +1.63% | 14.73 | 15.23 | 14.58 | 3,283,513 |
| 2026-07-22 | 14.74 | +0.1100 | +0.75% | 15.18 | 15.71 | 14.65 | 4,255,905 |
| 2026-07-21 | 14.63 | +1.13 | +8.37% | 13.67 | 14.72 | 13.63 | 3,925,503 |
Data powered by Tiingo.com