조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.40 | -1.02 | -5.54% | 18.16 | 18.47 | 17.11 | 5,796,861 |
| 2026-09-14 | 18.42 | +0.8700 | +4.96% | 18.07 | 18.83 | 17.97 | 7,066,883 |
| 2026-09-11 | 17.55 | +0.5500 | +3.24% | 17.20 | 17.70 | 17.14 | 4,278,137 |
| 2026-09-10 | 17.00 | -0.5400 | -3.08% | 17.30 | 17.62 | 16.80 | 4,221,476 |
| 2026-09-09 | 17.54 | +0.2600 | +1.50% | 18.21 | 18.32 | 17.24 | 4,803,972 |
| 2026-09-08 | 17.28 | -0.3250 | -1.85% | 17.43 | 17.69 | 16.97 | 7,355,093 |
| 2026-09-04 | 17.61 | +0.4750 | +2.77% | 16.94 | 17.63 | 16.80 | 6,946,115 |
| 2026-09-03 | 17.13 | +2.53 | +17.33% | 15.52 | 17.35 | 15.52 | 14,922,226 |
| 2026-09-02 | 14.60 | +0.4400 | +3.11% | 14.15 | 14.72 | 14.06 | 3,779,231 |
| 2026-09-01 | 14.16 | +0.5400 | +3.96% | 13.38 | 14.48 | 13.37 | 4,703,282 |
| 2026-08-31 | 13.62 | -0.1100 | -0.80% | 13.51 | 13.73 | 13.44 | 5,425,208 |
| 2026-08-28 | 13.73 | -0.6000 | -4.19% | 14.11 | 14.24 | 13.43 | 3,906,883 |
| 2026-08-27 | 14.33 | +0.1000 | +0.70% | 14.30 | 14.65 | 13.92 | 4,838,165 |
| 2026-08-26 | 14.23 | +0.8700 | +6.51% | 14.75 | 15.10 | 14.11 | 11,634,709 |
| 2026-08-25 | 13.36 | +0.6300 | +4.95% | 13.27 | 13.60 | 13.05 | 6,333,662 |
| 2026-08-24 | 12.73 | -0.4300 | -3.27% | 13.08 | 13.21 | 12.22 | 4,390,696 |
| 2026-08-21 | 13.16 | +0.7300 | +5.87% | 12.69 | 13.53 | 12.57 | 7,074,307 |
| 2026-08-20 | 12.43 | -0.6800 | -5.19% | 13.01 | 13.02 | 12.29 | 6,568,692 |
| 2026-08-19 | 13.11 | +0.2900 | +2.26% | 13.31 | 13.39 | 12.92 | 5,431,233 |
| 2026-08-18 | 12.82 | +0.0400 | +0.31% | 12.60 | 13.00 | 12.53 | 4,603,920 |