조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.50 | -0.3100 | -2.24% | 13.74 | 14.35 | 13.49 | 2,706,454 |
| 2026-07-17 | 13.81 | +0.0500 | +0.36% | 13.46 | 14.08 | 13.36 | 2,841,078 |
| 2026-07-16 | 13.76 | -1.31 | -8.69% | 14.90 | 15.02 | 13.54 | 3,754,199 |
| 2026-07-15 | 15.07 | -0.4000 | -2.59% | 15.62 | 15.62 | 14.94 | 2,302,869 |
| 2026-07-14 | 15.47 | +0.1700 | +1.11% | 15.35 | 15.63 | 15.21 | 3,037,037 |
| 2026-07-13 | 15.30 | +0.0500 | +0.33% | 15.11 | 15.48 | 14.79 | 3,391,171 |
| 2026-07-10 | 15.25 | -0.2300 | -1.49% | 15.50 | 15.53 | 14.86 | 2,724,962 |
| 2026-07-09 | 15.48 | -0.2100 | -1.34% | 15.60 | 15.88 | 15.45 | 2,365,990 |
| 2026-07-08 | 15.69 | -0.1900 | -1.20% | 15.75 | 15.88 | 15.39 | 2,775,792 |
| 2026-07-07 | 15.88 | -0.0500 | -0.31% | 15.97 | 16.05 | 15.46 | 2,798,470 |
| 2026-07-06 | 15.93 | +0.5100 | +3.31% | 15.50 | 15.94 | 15.30 | 3,922,125 |
| 2026-07-02 | 15.42 | +1.04 | +7.23% | 14.55 | 15.70 | 14.55 | 7,105,020 |
| 2026-07-01 | 14.38 | -0.1900 | -1.30% | 14.59 | 14.80 | 14.31 | 3,908,767 |
| 2026-06-30 | 14.57 | +0.2500 | +1.75% | 14.32 | 14.89 | 14.31 | 5,320,494 |
| 2026-06-29 | 14.32 | +0.3100 | +2.21% | 14.21 | 14.58 | 14.12 | 5,979,302 |
| 2026-06-26 | 14.01 | -0.1700 | -1.20% | 14.00 | 14.25 | 13.88 | 4,183,357 |
| 2026-06-25 | 14.18 | -0.0700 | -0.49% | 14.25 | 14.53 | 14.05 | 4,818,395 |
| 2026-06-24 | 14.25 | 0.00 | 0.00% | 14.25 | 14.76 | 14.17 | 6,769,982 |
| 2026-06-23 | 14.25 | -0.0300 | -0.21% | 13.93 | 14.81 | 13.93 | 5,963,357 |
| 2026-06-22 | 14.28 | +0.5300 | +3.85% | 13.78 | 14.40 | 13.70 | 7,392,683 |
Data powered by Tiingo.com