조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.35 | -0.0100 | -0.02% | 50.35 | 50.35 | 50.31 | 97,971 |
| 2026-07-17 | 50.36 | +0.0250 | +0.05% | 50.34 | 50.36 | 50.33 | 184,956 |
| 2026-07-16 | 50.34 | -0.0150 | -0.03% | 50.34 | 50.34 | 50.32 | 93,106 |
| 2026-07-15 | 50.35 | 0.00 | 0.00% | 50.40 | 50.40 | 50.35 | 78,432 |
| 2026-07-14 | 50.35 | 0.00 | 0.00% | 50.36 | 50.38 | 50.35 | 169,885 |
| 2026-07-13 | 50.35 | -0.0300 | -0.06% | 50.36 | 50.38 | 50.34 | 126,752 |
| 2026-07-10 | 50.38 | +0.0300 | +0.06% | 50.50 | 50.50 | 50.32 | 108,645 |
| 2026-07-09 | 50.35 | +0.0200 | +0.04% | 50.31 | 50.37 | 50.31 | 81,483 |
| 2026-07-08 | 50.33 | -0.0330 | -0.07% | 50.34 | 50.37 | 50.33 | 105,080 |
| 2026-07-07 | 50.36 | -0.0570 | -0.11% | 50.41 | 50.41 | 50.35 | 118,067 |
| 2026-07-06 | 50.42 | 0.00 | 0.00% | 50.41 | 50.42 | 50.39 | 126,061 |
| 2026-07-02 | 50.42 | +0.0500 | +0.10% | 50.47 | 50.47 | 50.36 | 75,672 |
| 2026-07-01 | 50.37 | -0.1300 | -0.26% | 50.33 | 50.40 | 50.30 | 383,168 |
| 2026-06-30 | 50.50 | -0.0300 | -0.06% | 50.47 | 50.54 | 50.47 | 137,879 |
| 2026-06-29 | 50.53 | +0.0100 | +0.02% | 50.50 | 50.53 | 50.47 | 60,835 |
| 2026-06-26 | 50.52 | +0.0450 | +0.09% | 50.51 | 50.52 | 50.48 | 49,530 |
| 2026-06-25 | 50.48 | -0.0050 | -0.01% | 50.49 | 50.51 | 50.44 | 119,130 |
| 2026-06-24 | 50.48 | +0.0300 | +0.06% | 50.42 | 50.49 | 50.42 | 56,526 |
| 2026-06-23 | 50.45 | -0.0070 | -0.01% | 50.45 | 50.46 | 50.42 | 83,010 |
| 2026-06-22 | 50.46 | +0.0470 | +0.09% | 50.44 | 50.46 | 50.40 | 146,276 |