조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.88 | -0.0400 | -0.08% | 49.88 | 49.93 | 49.84 | 119,069 |
| 2026-09-14 | 49.92 | +0.0400 | +0.08% | 49.92 | 49.94 | 49.87 | 137,571 |
| 2026-09-11 | 49.88 | +0.0100 | +0.02% | 49.91 | 49.95 | 49.87 | 187,143 |
| 2026-09-10 | 49.87 | -0.1200 | -0.24% | 49.98 | 49.98 | 49.86 | 174,558 |
| 2026-09-09 | 49.99 | -0.1000 | -0.20% | 50.08 | 50.08 | 49.99 | 85,711 |
| 2026-09-08 | 50.09 | -0.0200 | -0.04% | 50.10 | 50.12 | 50.07 | 123,503 |
| 2026-09-04 | 50.11 | +0.0400 | +0.08% | 50.10 | 50.13 | 50.08 | 93,393 |
| 2026-09-03 | 50.07 | -0.0200 | -0.04% | 50.14 | 50.14 | 50.07 | 110,388 |
| 2026-09-02 | 50.09 | 0.00 | 0.00% | 50.11 | 50.11 | 50.08 | 109,836 |
| 2026-09-01 | 50.09 | -0.2000 | -0.40% | 50.14 | 50.14 | 50.07 | 109,849 |
| 2026-08-31 | 50.29 | 0.00 | 0.00% | 50.27 | 50.29 | 50.24 | 113,751 |
| 2026-08-28 | 50.29 | -0.0080 | -0.02% | 50.30 | 50.31 | 50.25 | 41,946 |
| 2026-08-27 | 50.30 | -0.0120 | -0.02% | 50.28 | 50.31 | 50.26 | 65,623 |
| 2026-08-26 | 50.31 | -0.0200 | -0.04% | 50.33 | 50.33 | 50.28 | 65,197 |
| 2026-08-25 | 50.33 | +0.0300 | +0.06% | 50.31 | 50.33 | 50.27 | 81,729 |
| 2026-08-24 | 50.30 | +0.0100 | +0.02% | 50.26 | 50.34 | 50.26 | 123,766 |
| 2026-08-21 | 50.29 | 0.00 | 0.00% | 50.30 | 50.30 | 50.25 | 46,610 |
| 2026-08-20 | 50.29 | -0.0050 | -0.01% | 50.27 | 50.30 | 50.24 | 109,132 |
| 2026-08-19 | 50.30 | +0.0170 | +0.03% | 50.33 | 50.33 | 50.28 | 93,960 |
| 2026-08-18 | 50.28 | -0.0120 | -0.02% | 50.27 | 50.28 | 50.19 | 84,097 |