조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.29 | -0.0200 | -0.04% | 50.29 | 50.30 | 50.27 | 173,997 |
| 2026-08-14 | 50.31 | -0.0100 | -0.02% | 50.33 | 50.33 | 50.29 | 74,544 |
| 2026-08-13 | 50.32 | +0.0250 | +0.05% | 50.31 | 50.33 | 50.31 | 107,552 |
| 2026-08-12 | 50.30 | +0.0150 | +0.03% | 50.31 | 50.32 | 50.28 | 169,865 |
| 2026-08-11 | 50.28 | +0.0300 | +0.06% | 50.27 | 50.28 | 50.24 | 81,701 |
| 2026-08-10 | 50.25 | -0.0300 | -0.06% | 50.28 | 50.28 | 50.23 | 48,642 |
| 2026-08-07 | 50.28 | +0.0500 | +0.10% | 50.27 | 50.28 | 50.25 | 72,597 |
| 2026-08-06 | 50.23 | -0.0300 | -0.06% | 50.27 | 50.27 | 50.22 | 88,936 |
| 2026-08-05 | 50.26 | +0.0900 | +0.18% | 50.24 | 50.26 | 50.19 | 82,789 |
| 2026-08-04 | 50.17 | 0.00 | 0.00% | 50.20 | 50.22 | 50.15 | 148,975 |
| 2026-08-03 | 50.17 | -0.1000 | -0.20% | 50.18 | 50.18 | 50.13 | 180,270 |
| 2026-07-31 | 50.27 | +0.0100 | +0.02% | 50.28 | 50.28 | 50.21 | 131,715 |
| 2026-07-30 | 50.26 | +0.0400 | +0.08% | 50.25 | 50.27 | 50.21 | 106,768 |
| 2026-07-29 | 50.22 | -0.0600 | -0.12% | 50.25 | 50.29 | 50.22 | 89,934 |
| 2026-07-28 | 50.28 | +0.0300 | +0.06% | 50.28 | 50.28 | 50.22 | 96,317 |
| 2026-07-27 | 50.25 | +0.0600 | +0.12% | 50.23 | 50.28 | 50.23 | 59,889 |
| 2026-07-24 | 50.19 | +0.0100 | +0.02% | 50.20 | 50.23 | 50.17 | 219,671 |
| 2026-07-23 | 50.18 | -0.0850 | -0.17% | 50.22 | 50.22 | 50.14 | 111,783 |
| 2026-07-22 | 50.27 | -0.0250 | -0.05% | 50.29 | 50.30 | 50.25 | 108,232 |
| 2026-07-21 | 50.29 | -0.0600 | -0.12% | 50.32 | 50.34 | 50.29 | 77,668 |