조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.21 | -0.4393 | -0.94% | 46.49 | 46.49 | 46.21 | 6,389 |
| 2026-09-14 | 46.65 | +0.1400 | +0.30% | 46.61 | 46.91 | 46.61 | 12,332 |
| 2026-09-11 | 46.51 | +0.1100 | +0.24% | 46.64 | 46.64 | 46.43 | 4,507 |
| 2026-09-10 | 46.40 | -0.1593 | -0.34% | 46.58 | 46.58 | 46.37 | 12,132 |
| 2026-09-09 | 46.56 | -0.2707 | -0.58% | 46.78 | 46.78 | 46.47 | 10,727 |
| 2026-09-08 | 46.83 | -0.3400 | -0.72% | 47.08 | 47.08 | 46.83 | 6,026 |
| 2026-09-04 | 47.17 | -0.2600 | -0.55% | 47.25 | 47.35 | 47.15 | 4,606 |
| 2026-09-03 | 47.43 | +0.1500 | +0.32% | 47.37 | 47.51 | 47.26 | 6,733 |
| 2026-09-02 | 47.28 | +0.1900 | +0.40% | 47.28 | 47.38 | 47.26 | 11,877 |
| 2026-09-01 | 47.09 | -0.0500 | -0.11% | 47.23 | 47.29 | 47.05 | 5,731 |
| 2026-08-31 | 47.14 | -0.2100 | -0.44% | 47.14 | 47.18 | 47.09 | 2,789 |
| 2026-08-28 | 47.35 | -0.2700 | -0.57% | 47.64 | 47.64 | 47.34 | 8,299 |
| 2026-08-27 | 47.62 | -0.1525 | -0.32% | 47.73 | 47.73 | 47.48 | 4,629 |
| 2026-08-26 | 47.77 | +0.0873 | +0.18% | 47.62 | 47.85 | 47.62 | 3,785 |
| 2026-08-25 | 47.69 | -0.0687 | -0.14% | 47.67 | 47.69 | 47.62 | 3,996 |
| 2026-08-24 | 47.75 | +0.0810 | +0.17% | 47.76 | 47.79 | 47.67 | 2,687 |
| 2026-08-21 | 47.67 | +0.2275 | +0.48% | 47.52 | 47.68 | 47.52 | 3,629 |
| 2026-08-20 | 47.45 | -0.3263 | -0.68% | 47.58 | 47.69 | 47.45 | 4,884 |
| 2026-08-19 | 47.77 | +0.2715 | +0.57% | 47.86 | 47.98 | 47.75 | 3,640 |
| 2026-08-18 | 47.50 | -0.0076 | -0.02% | 47.58 | 47.71 | 47.50 | 7,963 |