조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.51 | -0.2822 | -0.59% | 47.63 | 47.63 | 47.49 | 4,802 |
| 2026-08-14 | 47.79 | +0.1100 | +0.23% | 47.59 | 47.79 | 47.59 | 5,614 |
| 2026-08-13 | 47.68 | +0.2988 | +0.63% | 47.68 | 47.68 | 47.45 | 2,838 |
| 2026-08-12 | 47.38 | +0.2812 | +0.60% | 47.16 | 47.38 | 47.16 | 1,535 |
| 2026-08-11 | 47.10 | -0.1070 | -0.23% | 47.21 | 47.26 | 47.09 | 18,215 |
| 2026-08-10 | 47.21 | -0.2080 | -0.44% | 47.27 | 47.29 | 47.21 | 3,766 |
| 2026-08-07 | 47.42 | +0.2119 | +0.45% | 47.37 | 47.46 | 47.36 | 7,274 |
| 2026-08-06 | 47.20 | -0.0903 | -0.19% | 47.20 | 47.25 | 47.15 | 7,748 |
| 2026-08-05 | 47.29 | -0.2466 | -0.52% | 47.71 | 47.71 | 47.21 | 8,747 |
| 2026-08-04 | 47.54 | +0.3700 | +0.78% | 47.03 | 47.59 | 47.03 | 5,803 |
| 2026-08-03 | 47.17 | +0.2100 | +0.45% | 47.29 | 47.34 | 47.12 | 6,146 |
| 2026-07-31 | 46.96 | -0.0300 | -0.06% | 47.01 | 47.01 | 46.76 | 17,131 |
| 2026-07-30 | 46.99 | -0.2983 | -0.63% | 46.59 | 46.99 | 46.58 | 4,049 |
| 2026-07-29 | 47.29 | -0.1813 | -0.38% | 47.41 | 47.56 | 47.29 | 4,839 |
| 2026-07-28 | 47.47 | +0.5169 | +1.10% | 47.11 | 47.52 | 47.11 | 10,353 |
| 2026-07-27 | 46.95 | +0.2756 | +0.59% | 46.78 | 47.04 | 46.78 | 10,391 |
| 2026-07-24 | 46.68 | +0.3671 | +0.79% | 46.56 | 46.72 | 46.54 | 4,451 |
| 2026-07-23 | 46.31 | -0.2500 | -0.54% | 46.43 | 46.43 | 46.20 | 6,249 |
| 2026-07-22 | 46.56 | -0.2257 | -0.48% | 46.70 | 46.70 | 46.46 | 5,390 |
| 2026-07-21 | 46.79 | +0.0757 | +0.16% | 46.68 | 46.79 | 46.65 | 5,811 |