조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.71 | -0.2400 | -0.51% | 46.86 | 46.88 | 46.71 | 3,231 |
| 2026-07-17 | 46.95 | -0.0617 | -0.13% | 46.89 | 47.33 | 46.83 | 6,477 |
| 2026-07-16 | 47.01 | +0.6740 | +1.45% | 46.90 | 47.01 | 46.86 | 3,866 |
| 2026-07-15 | 46.34 | -0.0540 | -0.12% | 46.70 | 46.70 | 46.28 | 10,959 |
| 2026-07-14 | 46.39 | -0.1083 | -0.23% | 46.59 | 46.59 | 46.37 | 6,671 |
| 2026-07-13 | 46.50 | +0.1257 | +0.27% | 46.58 | 46.70 | 46.50 | 10,890 |
| 2026-07-10 | 46.37 | -0.0157 | -0.03% | 46.28 | 46.40 | 46.25 | 7,395 |
| 2026-07-09 | 46.39 | -0.0011 | 0.00% | 46.45 | 46.46 | 46.38 | 11,623 |
| 2026-07-08 | 46.39 | -0.3139 | -0.67% | 46.46 | 46.46 | 46.37 | 6,352 |
| 2026-07-07 | 46.71 | +0.2151 | +0.46% | 46.75 | 46.77 | 46.70 | 4,221 |
| 2026-07-06 | 46.49 | -0.2101 | -0.45% | 46.50 | 46.55 | 46.47 | 3,618 |
| 2026-07-02 | 46.70 | +0.5098 | +1.10% | 46.36 | 46.70 | 46.36 | 12,101 |
| 2026-07-01 | 46.19 | +0.1502 | +0.33% | 46.10 | 46.49 | 46.10 | 7,311 |
| 2026-06-30 | 46.04 | -0.0100 | -0.02% | 45.97 | 46.23 | 45.97 | 24,205 |
| 2026-06-29 | 46.05 | +0.1219 | +0.27% | 45.82 | 46.05 | 45.74 | 7,622 |
| 2026-06-26 | 45.93 | +0.8381 | +1.86% | 45.61 | 45.93 | 45.59 | 9,678 |
| 2026-06-25 | 45.09 | +0.0558 | +0.12% | 45.42 | 45.42 | 45.04 | 5,593 |
| 2026-06-24 | 45.03 | +0.3890 | +0.87% | 44.94 | 45.17 | 44.92 | 53,316 |
| 2026-06-23 | 44.65 | +0.4552 | +1.03% | 44.33 | 44.71 | 44.31 | 9,130 |
| 2026-06-22 | 44.19 | +0.0442 | +0.10% | 44.10 | 44.32 | 44.10 | 13,417 |