조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.18 | +0.2721 | +1.44% | 19.18 | 19.18 | 19.18 | 238 |
| 2026-08-14 | 18.91 | -0.2128 | -1.11% | 18.98 | 18.98 | 18.90 | 795 |
| 2026-08-13 | 19.12 | +0.2062 | +1.09% | 19.12 | 19.12 | 19.12 | 219 |
| 2026-08-12 | 18.92 | +0.2782 | +1.49% | 18.48 | 18.92 | 18.48 | 1,701 |
| 2026-08-11 | 18.64 | +0.1049 | +0.57% | 18.35 | 18.64 | 18.35 | 2,217 |
| 2026-08-10 | 18.54 | -0.1939 | -1.04% | 18.78 | 18.78 | 18.49 | 6,098 |
| 2026-08-07 | 18.73 | -0.4526 | -2.36% | 18.74 | 18.74 | 18.73 | 336 |
| 2026-08-06 | 19.18 | +0.3180 | +1.69% | 18.63 | 19.23 | 18.63 | 4,248 |
| 2026-08-05 | 18.86 | -0.4490 | -2.32% | 18.65 | 18.88 | 18.65 | 3,602 |
| 2026-08-04 | 19.31 | -0.7854 | -3.91% | 19.72 | 19.72 | 19.31 | 2,142 |
| 2026-08-03 | 20.10 | -0.4720 | -2.29% | 20.47 | 20.47 | 20.10 | 1,003 |
| 2026-07-31 | 20.57 | +0.9465 | +4.82% | 20.53 | 20.57 | 20.51 | 2,210 |
| 2026-07-30 | 19.62 | +0.0349 | +0.18% | 19.55 | 19.80 | 19.32 | 5,335 |
| 2026-07-29 | 19.59 | +0.4943 | +2.59% | 19.21 | 19.80 | 19.21 | 5,169 |
| 2026-07-28 | 19.09 | -0.6857 | -3.47% | 19.01 | 19.12 | 19.01 | 2,675 |
| 2026-07-27 | 19.78 | -0.1733 | -0.87% | 19.60 | 19.90 | 19.60 | 4,894 |
| 2026-07-24 | 19.95 | -0.7231 | -3.50% | 20.00 | 20.04 | 19.95 | 3,897 |
| 2026-07-23 | 20.68 | +0.3566 | +1.75% | 20.24 | 20.82 | 20.24 | 3,030 |
| 2026-07-22 | 20.32 | -0.5412 | -2.59% | 20.56 | 20.56 | 20.22 | 5,685 |
| 2026-07-21 | 20.86 | -0.0925 | -0.44% | 20.70 | 20.86 | 20.70 | 1,344 |