조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.43 | -0.1992 | -0.97% | 20.48 | 20.48 | 20.43 | 397 |
| 2026-09-14 | 20.63 | +0.4114 | +2.03% | 20.74 | 20.74 | 20.51 | 1,143 |
| 2026-09-11 | 20.22 | -0.1525 | -0.75% | 20.22 | 20.22 | 20.22 | 147 |
| 2026-09-10 | 20.37 | +0.5549 | +2.80% | 20.46 | 20.46 | 20.37 | 831 |
| 2026-09-09 | 19.82 | +0.4243 | +2.19% | 19.59 | 19.82 | 19.59 | 1,535 |
| 2026-09-08 | 19.39 | +0.3420 | +1.80% | 19.04 | 19.39 | 19.04 | 970 |
| 2026-09-04 | 19.05 | +0.1548 | +0.82% | 18.96 | 19.05 | 18.96 | 2,238 |
| 2026-09-03 | 18.90 | +0.2544 | +1.36% | 18.99 | 18.99 | 18.89 | 294 |
| 2026-09-02 | 18.64 | -0.6980 | -3.61% | 18.69 | 18.70 | 18.60 | 2,667 |
| 2026-09-01 | 19.34 | +0.4594 | +2.43% | 19.12 | 19.34 | 19.12 | 2,352 |
| 2026-08-31 | 18.88 | +0.3496 | +1.89% | 18.86 | 18.88 | 18.86 | 450 |
| 2026-08-28 | 18.53 | +0.0834 | +0.45% | 18.30 | 18.53 | 18.30 | 218 |
| 2026-08-27 | 18.45 | +0.2846 | +1.57% | 18.38 | 18.45 | 18.38 | 431 |
| 2026-08-26 | 18.16 | -0.0483 | -0.27% | 17.93 | 18.16 | 17.93 | 978 |
| 2026-08-25 | 18.21 | -0.0433 | -0.24% | 18.45 | 18.45 | 18.21 | 636 |
| 2026-08-24 | 18.25 | +0.0432 | +0.24% | 18.41 | 18.41 | 18.25 | 958 |
| 2026-08-21 | 18.21 | -0.8600 | -4.51% | 18.21 | 18.21 | 18.21 | 995 |
| 2026-08-20 | 19.07 | +0.0552 | +0.29% | 19.07 | 19.07 | 19.07 | 989 |
| 2026-08-19 | 19.01 | -0.4993 | -2.56% | 18.63 | 19.01 | 18.62 | 5,539 |
| 2026-08-18 | 19.51 | +0.3304 | +1.72% | 19.51 | 19.51 | 19.51 | 61 |