조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.95 | +0.4160 | +2.03% | 20.77 | 20.97 | 20.77 | 3,547 |
| 2026-07-17 | 20.54 | +0.3124 | +1.54% | 20.56 | 20.57 | 20.54 | 2,855 |
| 2026-07-16 | 20.23 | -0.3025 | -1.47% | 20.41 | 20.41 | 20.23 | 327 |
| 2026-07-15 | 20.53 | +0.1430 | +0.70% | 20.49 | 20.53 | 20.49 | 3,566 |
| 2026-07-14 | 20.38 | -0.0973 | -0.48% | 20.40 | 20.40 | 20.38 | 3,412 |
| 2026-07-13 | 20.48 | +0.3288 | +1.63% | 20.04 | 20.48 | 20.04 | 951 |
| 2026-07-10 | 20.15 | -0.5302 | -2.56% | 20.20 | 20.21 | 20.12 | 1,853 |
| 2026-07-09 | 20.68 | -0.0673 | -0.32% | 20.73 | 20.73 | 20.53 | 4,111 |
| 2026-07-08 | 20.75 | +1.07 | +5.42% | 20.29 | 20.75 | 20.29 | 6,037 |
| 2026-07-07 | 19.68 | +0.2782 | +1.43% | 19.59 | 19.91 | 19.59 | 6,284 |
| 2026-07-06 | 19.41 | -0.0305 | -0.16% | 19.69 | 19.69 | 19.35 | 5,990 |
| 2026-07-02 | 19.44 | -0.7076 | -3.51% | 19.71 | 19.74 | 19.44 | 7,658 |
| 2026-07-01 | 20.14 | -0.0770 | -0.38% | 19.94 | 20.22 | 19.94 | 3,706 |
| 2026-06-30 | 20.22 | -0.2049 | -1.00% | 20.31 | 20.31 | 20.19 | 3,182 |
| 2026-06-29 | 20.43 | +0.7868 | +4.01% | 20.15 | 20.46 | 20.15 | 3,054 |
| 2026-06-26 | 19.64 | +0.1532 | +0.79% | 19.56 | 19.73 | 19.56 | 2,723 |
| 2026-06-25 | 19.49 | -0.5023 | -2.51% | 19.25 | 19.49 | 19.25 | 9,536 |
| 2026-06-24 | 19.99 | -0.3128 | -1.54% | 19.90 | 20.06 | 19.75 | 2,954 |
| 2026-06-23 | 20.30 | +0.5292 | +2.68% | 20.09 | 20.35 | 19.96 | 8,389 |
| 2026-06-22 | 19.77 | +0.0401 | +0.20% | 19.94 | 19.94 | 19.70 | 658 |