조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 140.79 | +0.1523 | +0.11% | 140.76 | 141.22 | 140.76 | 832 |
| 2026-08-14 | 140.64 | -0.5748 | -0.41% | 141.02 | 141.09 | 140.35 | 1,253 |
| 2026-08-13 | 141.21 | -0.5186 | -0.37% | 141.21 | 141.21 | 141.21 | 273 |
| 2026-08-12 | 141.73 | +2.44 | +1.75% | 144.54 | 144.54 | 141.73 | 920 |
| 2026-08-11 | 139.29 | -0.2664 | -0.19% | 139.21 | 139.29 | 139.21 | 2,970 |
| 2026-08-10 | 139.55 | -0.6932 | -0.49% | 139.55 | 139.55 | 139.55 | 274 |
| 2026-08-07 | 140.25 | +2.51 | +1.82% | 140.25 | 140.25 | 140.25 | 210 |
| 2026-08-06 | 137.73 | -0.8194 | -0.59% | 137.43 | 137.73 | 137.43 | 573 |
| 2026-08-05 | 138.55 | -0.7447 | -0.53% | 138.62 | 138.91 | 138.55 | 485 |
| 2026-08-04 | 139.30 | +2.69 | +1.97% | 138.36 | 139.32 | 137.97 | 1,748 |
| 2026-08-03 | 136.61 | +1.95 | +1.45% | 134.47 | 136.61 | 134.47 | 223 |
| 2026-07-31 | 134.65 | -0.8873 | -0.65% | 135.06 | 135.06 | 134.65 | 811 |
| 2026-07-30 | 135.54 | +5.49 | +4.22% | 132.67 | 135.64 | 132.67 | 2,729 |
| 2026-07-29 | 130.05 | -1.73 | -1.31% | 132.83 | 132.83 | 129.42 | 2,149 |
| 2026-07-28 | 131.78 | -1.90 | -1.42% | 131.32 | 132.00 | 131.32 | 900 |
| 2026-07-27 | 133.67 | +0.3699 | +0.28% | 134.85 | 134.85 | 133.00 | 1,929 |
| 2026-07-24 | 133.30 | -2.46 | -1.81% | 133.30 | 133.30 | 133.30 | 316 |
| 2026-07-23 | 135.76 | -2.34 | -1.69% | 134.94 | 135.76 | 134.94 | 1,288 |
| 2026-07-22 | 138.10 | -0.3230 | -0.23% | 138.15 | 138.35 | 138.10 | 535 |
| 2026-07-21 | 138.42 | +1.95 | +1.43% | 137.83 | 138.42 | 137.83 | 987 |