조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 135.18 | -0.8477 | -0.62% | 135.26 | 135.57 | 135.15 | 838 |
| 2026-09-14 | 136.03 | -3.21 | -2.31% | 136.03 | 136.03 | 135.92 | 533 |
| 2026-09-11 | 139.24 | +1.28 | +0.93% | 139.50 | 139.62 | 139.24 | 811 |
| 2026-09-10 | 137.96 | -2.08 | -1.48% | 138.53 | 138.53 | 137.96 | 1,176 |
| 2026-09-09 | 140.03 | -1.21 | -0.86% | 140.08 | 140.08 | 140.03 | 445 |
| 2026-09-08 | 141.24 | +1.25 | +0.90% | 140.11 | 141.77 | 140.11 | 787 |
| 2026-09-04 | 139.99 | +0.1996 | +0.14% | 139.99 | 139.99 | 139.99 | 163 |
| 2026-09-03 | 139.79 | +2.64 | +1.93% | 138.17 | 139.79 | 138.04 | 1,087 |
| 2026-09-02 | 137.15 | -0.1268 | -0.09% | 137.01 | 137.15 | 136.26 | 1,390 |
| 2026-09-01 | 137.27 | -1.97 | -1.42% | 137.43 | 137.55 | 136.55 | 1,227 |
| 2026-08-31 | 139.25 | -0.5295 | -0.38% | 139.25 | 139.25 | 139.25 | 292 |
| 2026-08-28 | 139.78 | -1.41 | -1.00% | 139.70 | 139.78 | 139.03 | 864 |
| 2026-08-27 | 141.19 | +1.27 | +0.91% | 140.92 | 141.19 | 140.92 | 635 |
| 2026-08-26 | 139.92 | -1.11 | -0.79% | 139.62 | 139.92 | 139.23 | 1,187 |
| 2026-08-25 | 141.03 | +1.78 | +1.28% | 139.91 | 141.03 | 139.91 | 1,311 |
| 2026-08-24 | 139.25 | -0.8101 | -0.58% | 139.11 | 139.82 | 139.11 | 941 |
| 2026-08-21 | 140.06 | +1.09 | +0.78% | 140.00 | 140.32 | 139.52 | 1,405 |
| 2026-08-20 | 138.97 | -0.8420 | -0.60% | 138.80 | 138.97 | 138.63 | 2,691 |
| 2026-08-19 | 139.81 | +1.79 | +1.30% | 138.96 | 139.81 | 138.89 | 2,357 |
| 2026-08-18 | 138.03 | -2.76 | -1.96% | 138.37 | 138.37 | 137.67 | 1,182 |