조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.48 | -1.51 | -1.10% | 136.48 | 136.48 | 136.48 | 114 |
| 2026-07-17 | 137.99 | -0.1762 | -0.13% | 136.93 | 138.66 | 136.93 | 712 |
| 2026-07-16 | 138.16 | -2.74 | -1.94% | 139.24 | 139.24 | 137.96 | 1,400 |
| 2026-07-15 | 140.90 | -0.0754 | -0.05% | 142.58 | 142.58 | 140.90 | 1,044 |
| 2026-07-14 | 140.97 | +2.11 | +1.52% | 141.85 | 141.85 | 140.51 | 1,666 |
| 2026-07-13 | 138.86 | -2.09 | -1.48% | 139.17 | 139.18 | 138.75 | 1,277 |
| 2026-07-10 | 140.95 | +0.5044 | +0.36% | 141.03 | 141.03 | 140.64 | 1,148 |
| 2026-07-09 | 140.45 | +1.31 | +0.94% | 140.81 | 140.81 | 140.45 | 323 |
| 2026-07-08 | 139.14 | -2.05 | -1.45% | 138.47 | 139.51 | 137.99 | 6,107 |
| 2026-07-07 | 141.19 | -4.22 | -2.90% | 141.77 | 141.95 | 141.19 | 977 |
| 2026-07-06 | 145.41 | +2.24 | +1.57% | 144.50 | 145.41 | 144.50 | 26,106 |
| 2026-07-02 | 143.17 | -1.21 | -0.84% | 145.31 | 146.29 | 143.17 | 752 |
| 2026-07-01 | 144.37 | -1.73 | -1.18% | 144.97 | 145.20 | 144.37 | 785 |
| 2026-06-30 | 146.10 | +1.67 | +1.16% | 143.43 | 146.10 | 143.43 | 1,038 |
| 2026-06-29 | 144.43 | +4.02 | +2.87% | 142.65 | 144.43 | 142.65 | 3,252 |
| 2026-06-26 | 140.40 | -2.11 | -1.48% | 141.08 | 141.48 | 140.39 | 1,117 |
| 2026-06-25 | 142.51 | -0.8520 | -0.59% | 143.12 | 144.11 | 142.51 | 2,622 |
| 2026-06-24 | 143.36 | -0.2963 | -0.21% | 143.59 | 144.81 | 142.95 | 1,488 |
| 2026-06-23 | 143.66 | -5.15 | -3.46% | 142.60 | 144.50 | 142.60 | 990 |
| 2026-06-22 | 148.81 | +1.01 | +0.68% | 147.50 | 149.63 | 147.50 | 4,289 |