조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.86 | -0.0658 | -0.24% | 27.93 | 27.98 | 27.83 | 5,852 |
| 2026-07-17 | 27.92 | -0.0063 | -0.02% | 28.03 | 28.03 | 27.88 | 2,421 |
| 2026-07-16 | 27.93 | +0.0158 | +0.06% | 27.88 | 27.96 | 27.82 | 3,198 |
| 2026-07-15 | 27.91 | -0.1976 | -0.70% | 27.98 | 27.98 | 27.65 | 13,086 |
| 2026-07-14 | 28.11 | +0.1100 | +0.39% | 28.09 | 28.11 | 28.05 | 1,292 |
| 2026-07-13 | 28.00 | +0.0188 | +0.07% | 27.94 | 28.08 | 27.94 | 15,068 |
| 2026-07-10 | 27.98 | +0.1714 | +0.62% | 27.81 | 27.98 | 27.81 | 2,243 |
| 2026-07-09 | 27.81 | +0.0166 | +0.06% | 27.88 | 27.91 | 27.81 | 3,427 |
| 2026-07-08 | 27.79 | +0.0429 | +0.15% | 27.68 | 27.79 | 27.66 | 5,893 |
| 2026-07-07 | 27.75 | -0.0575 | -0.21% | 27.64 | 27.75 | 27.64 | 1,788 |
| 2026-07-06 | 27.81 | +0.0990 | +0.36% | 27.82 | 27.84 | 27.78 | 4,196 |
| 2026-07-02 | 27.71 | +0.0977 | +0.35% | 27.85 | 27.85 | 27.55 | 20,126 |
| 2026-07-01 | 27.61 | -0.2281 | -0.82% | 27.74 | 27.74 | 27.61 | 10,064 |
| 2026-06-30 | 27.84 | +0.1563 | +0.56% | 27.85 | 27.86 | 27.83 | 3,387 |
| 2026-06-29 | 27.68 | -0.0044 | -0.02% | 27.55 | 27.68 | 27.55 | 674 |
| 2026-06-26 | 27.69 | -0.1818 | -0.65% | 27.84 | 27.84 | 27.65 | 7,001 |
| 2026-06-25 | 27.87 | +0.2939 | +1.07% | 27.93 | 27.93 | 27.85 | 2,360 |
| 2026-06-24 | 27.57 | -0.0460 | -0.17% | 27.55 | 27.61 | 27.48 | 20,248 |
| 2026-06-23 | 27.62 | -0.3234 | -1.16% | 27.71 | 27.74 | 27.62 | 641 |
| 2026-06-22 | 27.94 | +0.1201 | +0.43% | 27.86 | 27.94 | 27.86 | 872 |