조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.56 | +0.0661 | +0.22% | 29.57 | 29.61 | 29.53 | 2,321 |
| 2026-08-14 | 29.50 | +0.1100 | +0.37% | 29.54 | 29.55 | 29.46 | 12,212 |
| 2026-08-13 | 29.39 | +0.1040 | +0.36% | 29.31 | 29.40 | 29.31 | 4,534 |
| 2026-08-12 | 29.28 | +0.1141 | +0.39% | 29.28 | 29.31 | 29.24 | 4,651 |
| 2026-08-11 | 29.17 | +0.1174 | +0.40% | 29.22 | 29.23 | 29.14 | 5,444 |
| 2026-08-10 | 29.05 | +0.2994 | +1.04% | 28.99 | 29.05 | 28.99 | 463 |
| 2026-08-07 | 28.75 | +0.0967 | +0.34% | 28.61 | 28.81 | 28.61 | 15,204 |
| 2026-08-06 | 28.65 | -0.0124 | -0.04% | 28.67 | 28.72 | 28.65 | 3,019 |
| 2026-08-05 | 28.67 | -0.1720 | -0.60% | 28.78 | 28.80 | 28.67 | 5,649 |
| 2026-08-04 | 28.84 | +0.5096 | +1.80% | 28.60 | 28.85 | 28.60 | 1,312 |
| 2026-08-03 | 28.33 | +0.1282 | +0.45% | 28.28 | 28.33 | 28.24 | 2,075 |
| 2026-07-31 | 28.20 | +0.0190 | +0.07% | 27.86 | 28.26 | 27.86 | 7,123 |
| 2026-07-30 | 28.18 | +0.4143 | +1.49% | 28.01 | 28.18 | 27.93 | 4,726 |
| 2026-07-29 | 27.77 | -0.2574 | -0.92% | 28.02 | 28.13 | 27.77 | 19,908 |
| 2026-07-28 | 28.03 | -0.1354 | -0.48% | 28.10 | 28.10 | 27.99 | 2,498 |
| 2026-07-27 | 28.16 | -0.1996 | -0.70% | 28.14 | 28.16 | 28.12 | 1,552 |
| 2026-07-24 | 28.36 | +0.0586 | +0.21% | 28.44 | 28.47 | 28.35 | 5,640 |
| 2026-07-23 | 28.30 | -0.0030 | -0.01% | 28.52 | 28.55 | 28.24 | 38,781 |
| 2026-07-22 | 28.30 | +0.1670 | +0.59% | 28.33 | 28.35 | 28.29 | 9,758 |
| 2026-07-21 | 28.14 | +0.2818 | +1.01% | 28.01 | 28.15 | 28.01 | 4,502 |