조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.03 | +0.1333 | +0.46% | 28.95 | 29.06 | 28.95 | 2,635 |
| 2026-09-14 | 28.89 | -0.2842 | -0.97% | 29.06 | 29.06 | 28.89 | 5,931 |
| 2026-09-11 | 29.18 | +0.2110 | +0.73% | 29.18 | 29.22 | 29.17 | 5,830 |
| 2026-09-10 | 28.97 | -0.2689 | -0.92% | 28.96 | 29.05 | 28.95 | 7,887 |
| 2026-09-09 | 29.24 | -0.0181 | -0.06% | 29.34 | 29.34 | 29.21 | 14,186 |
| 2026-09-08 | 29.25 | -0.0140 | -0.05% | 29.32 | 29.35 | 29.25 | 7,422 |
| 2026-09-04 | 29.27 | -0.0361 | -0.12% | 29.29 | 29.29 | 29.25 | 3,900 |
| 2026-09-03 | 29.30 | +0.0937 | +0.32% | 29.25 | 29.39 | 29.25 | 18,206 |
| 2026-09-02 | 29.21 | +0.1130 | +0.39% | 29.19 | 29.21 | 29.16 | 3,755 |
| 2026-09-01 | 29.10 | -0.1538 | -0.53% | 29.08 | 29.10 | 29.04 | 5,203 |
| 2026-08-31 | 29.25 | +0.1031 | +0.35% | 29.23 | 29.25 | 29.08 | 12,723 |
| 2026-08-28 | 29.15 | -0.1483 | -0.51% | 29.31 | 29.31 | 29.09 | 38,383 |
| 2026-08-27 | 29.30 | +0.1154 | +0.40% | 29.13 | 29.30 | 29.13 | 2,028 |
| 2026-08-26 | 29.18 | +0.1179 | +0.41% | 28.99 | 29.20 | 28.99 | 2,025 |
| 2026-08-25 | 29.06 | -0.0692 | -0.24% | 29.12 | 29.13 | 29.06 | 5,917 |
| 2026-08-24 | 29.13 | -0.2520 | -0.86% | 29.12 | 29.15 | 29.06 | 4,035 |
| 2026-08-21 | 29.39 | +0.1166 | +0.40% | 29.37 | 29.42 | 29.34 | 13,489 |
| 2026-08-20 | 29.27 | -0.0987 | -0.34% | 29.49 | 29.52 | 29.27 | 6,542 |
| 2026-08-19 | 29.37 | -0.0437 | -0.15% | 29.41 | 29.52 | 29.37 | 9,185 |
| 2026-08-18 | 29.41 | -0.1514 | -0.51% | 29.54 | 29.54 | 29.40 | 6,309 |