조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.09 | -0.1600 | -0.41% | 39.24 | 39.26 | 39.03 | 13,559 |
| 2026-09-14 | 39.25 | +0.0300 | +0.08% | 39.14 | 39.37 | 39.14 | 21,133 |
| 2026-09-11 | 39.22 | +0.1500 | +0.38% | 39.50 | 39.50 | 39.21 | 9,470 |
| 2026-09-10 | 39.07 | -0.3315 | -0.84% | 39.20 | 39.27 | 39.03 | 9,824 |
| 2026-09-09 | 39.40 | -0.3310 | -0.83% | 39.70 | 39.70 | 39.38 | 9,438 |
| 2026-09-08 | 39.73 | -0.6949 | -1.72% | 40.00 | 40.01 | 39.73 | 8,116 |
| 2026-09-04 | 40.43 | -0.2076 | -0.51% | 40.32 | 40.60 | 40.32 | 30,605 |
| 2026-09-03 | 40.64 | +0.1150 | +0.28% | 40.77 | 40.81 | 40.35 | 9,546 |
| 2026-09-02 | 40.52 | +0.4390 | +1.10% | 40.10 | 40.65 | 40.10 | 13,964 |
| 2026-09-01 | 40.08 | -0.5168 | -1.27% | 40.40 | 40.52 | 40.07 | 19,264 |
| 2026-08-31 | 40.60 | -0.2022 | -0.50% | 40.77 | 40.77 | 40.54 | 16,100 |
| 2026-08-28 | 40.80 | -0.1160 | -0.28% | 40.85 | 40.85 | 40.66 | 12,417 |
| 2026-08-27 | 40.92 | -0.0740 | -0.18% | 40.95 | 41.10 | 40.81 | 14,584 |
| 2026-08-26 | 40.99 | -0.0300 | -0.07% | 40.95 | 41.18 | 40.94 | 58,417 |
| 2026-08-25 | 41.02 | -0.1748 | -0.42% | 41.05 | 41.06 | 40.94 | 18,753 |
| 2026-08-24 | 41.19 | -0.0752 | -0.18% | 41.32 | 41.37 | 41.06 | 18,279 |
| 2026-08-21 | 41.27 | +0.4100 | +1.00% | 41.12 | 41.29 | 41.08 | 18,957 |
| 2026-08-20 | 40.86 | -0.2300 | -0.56% | 40.80 | 41.14 | 40.80 | 20,819 |
| 2026-08-19 | 41.09 | +0.5600 | +1.38% | 40.82 | 41.32 | 40.82 | 9,478 |
| 2026-08-18 | 40.53 | -0.2400 | -0.59% | 40.84 | 40.87 | 40.53 | 17,417 |