조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.98 | -0.2509 | -0.64% | 39.27 | 39.27 | 38.97 | 38,331 |
| 2026-07-17 | 39.23 | -0.3630 | -0.92% | 39.83 | 39.83 | 39.12 | 14,683 |
| 2026-07-16 | 39.59 | +0.4450 | +1.14% | 39.08 | 39.60 | 39.08 | 23,413 |
| 2026-07-15 | 39.15 | +0.1050 | +0.27% | 39.10 | 39.39 | 39.01 | 20,271 |
| 2026-07-14 | 39.04 | -0.1425 | -0.36% | 39.34 | 39.34 | 38.90 | 23,010 |
| 2026-07-13 | 39.18 | -0.0475 | -0.12% | 39.41 | 39.41 | 39.08 | 13,428 |
| 2026-07-10 | 39.23 | +0.2200 | +0.56% | 39.12 | 39.26 | 39.12 | 33,474 |
| 2026-07-09 | 39.01 | +0.1900 | +0.49% | 38.75 | 39.14 | 38.75 | 14,662 |
| 2026-07-08 | 38.82 | -0.5300 | -1.35% | 39.14 | 39.14 | 38.64 | 13,935 |
| 2026-07-07 | 39.35 | -0.0900 | -0.23% | 39.58 | 39.69 | 39.35 | 22,419 |
| 2026-07-06 | 39.44 | -0.0700 | -0.18% | 39.34 | 39.51 | 39.17 | 25,650 |
| 2026-07-02 | 39.51 | +0.4250 | +1.09% | 39.28 | 39.68 | 39.13 | 23,559 |
| 2026-07-01 | 39.09 | +0.2250 | +0.58% | 38.84 | 39.36 | 38.84 | 52,086 |
| 2026-06-30 | 38.86 | -0.0600 | -0.15% | 38.91 | 38.94 | 38.76 | 42,880 |
| 2026-06-29 | 38.92 | -0.0700 | -0.18% | 39.16 | 39.16 | 38.73 | 18,276 |
| 2026-06-26 | 38.99 | +0.1665 | +0.43% | 38.58 | 39.03 | 38.58 | 11,208 |
| 2026-06-25 | 38.82 | +0.3535 | +0.92% | 38.80 | 39.23 | 38.76 | 20,023 |
| 2026-06-24 | 38.47 | +0.4491 | +1.18% | 37.81 | 38.65 | 37.81 | 10,982 |
| 2026-06-23 | 38.02 | -0.1591 | -0.42% | 37.84 | 38.26 | 37.84 | 24,171 |
| 2026-06-22 | 38.18 | -0.2366 | -0.62% | 38.38 | 38.43 | 38.13 | 24,400 |