조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.77 | -0.5000 | -1.21% | 41.07 | 41.07 | 40.77 | 20,484 |
| 2026-08-14 | 41.27 | +0.0800 | +0.19% | 41.27 | 41.30 | 41.17 | 19,833 |
| 2026-08-13 | 41.19 | +0.3500 | +0.86% | 41.09 | 41.22 | 40.93 | 46,826 |
| 2026-08-12 | 40.84 | -0.1000 | -0.24% | 40.89 | 40.91 | 40.60 | 26,994 |
| 2026-08-11 | 40.94 | +0.1000 | +0.24% | 40.75 | 41.08 | 40.75 | 38,298 |
| 2026-08-10 | 40.84 | +0.0700 | +0.17% | 40.74 | 40.84 | 40.66 | 16,485 |
| 2026-08-07 | 40.77 | +0.4500 | +1.12% | 40.49 | 40.85 | 40.49 | 9,086 |
| 2026-08-06 | 40.32 | -0.3446 | -0.85% | 40.55 | 40.55 | 40.27 | 12,816 |
| 2026-08-05 | 40.66 | -0.1154 | -0.28% | 40.79 | 40.81 | 40.51 | 19,181 |
| 2026-08-04 | 40.78 | +0.7750 | +1.94% | 40.08 | 40.78 | 40.08 | 17,334 |
| 2026-08-03 | 40.01 | +0.4650 | +1.18% | 39.92 | 40.08 | 39.85 | 21,583 |
| 2026-07-31 | 39.54 | -0.4100 | -1.03% | 39.85 | 39.85 | 39.41 | 26,511 |
| 2026-07-30 | 39.95 | -0.2785 | -0.69% | 40.15 | 40.15 | 39.59 | 57,359 |
| 2026-07-29 | 40.23 | -0.2515 | -0.62% | 40.32 | 40.62 | 40.20 | 38,443 |
| 2026-07-28 | 40.48 | +0.8801 | +2.22% | 39.72 | 40.49 | 39.72 | 49,089 |
| 2026-07-27 | 39.60 | +0.4949 | +1.27% | 39.30 | 39.61 | 39.30 | 21,986 |
| 2026-07-24 | 39.11 | +0.3350 | +0.86% | 39.00 | 39.30 | 39.00 | 19,625 |
| 2026-07-23 | 38.77 | -0.2300 | -0.59% | 38.86 | 39.00 | 38.65 | 22,734 |
| 2026-07-22 | 39.00 | +0.0727 | +0.19% | 38.93 | 39.14 | 38.93 | 14,815 |
| 2026-07-21 | 38.93 | -0.0488 | -0.13% | 38.99 | 39.01 | 38.80 | 11,269 |