조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.96 | -0.1509 | -0.50% | 30.18 | 30.22 | 29.96 | 5,967 |
| 2026-07-17 | 30.11 | -0.1166 | -0.39% | 30.13 | 30.20 | 30.11 | 2,963 |
| 2026-07-16 | 30.23 | +0.0903 | +0.30% | 30.40 | 30.43 | 30.17 | 6,540 |
| 2026-07-15 | 30.14 | +0.0228 | +0.08% | 30.79 | 30.79 | 30.06 | 3,601 |
| 2026-07-14 | 30.12 | +0.1570 | +0.52% | 30.21 | 30.21 | 30.04 | 6,506 |
| 2026-07-13 | 29.96 | -0.1853 | -0.61% | 30.14 | 30.14 | 29.91 | 3,333 |
| 2026-07-10 | 30.14 | +0.0040 | +0.01% | 30.76 | 30.76 | 30.11 | 3,303 |
| 2026-07-09 | 30.14 | +0.4198 | +1.41% | 30.26 | 30.31 | 30.14 | 9,408 |
| 2026-07-08 | 29.72 | -0.2921 | -0.97% | 29.75 | 29.85 | 29.56 | 25,784 |
| 2026-07-07 | 30.01 | -0.2995 | -0.99% | 30.05 | 30.11 | 29.99 | 6,843 |
| 2026-07-06 | 30.31 | +0.1650 | +0.55% | 30.34 | 30.44 | 30.29 | 20,649 |
| 2026-07-02 | 30.15 | -0.2267 | -0.75% | 30.50 | 30.50 | 29.95 | 3,402 |
| 2026-07-01 | 30.37 | -0.3073 | -1.00% | 30.58 | 30.79 | 30.37 | 89,485 |
| 2026-06-30 | 30.68 | +0.3120 | +1.03% | 30.05 | 30.77 | 30.05 | 6,888 |
| 2026-06-29 | 30.37 | +0.0003 | +0.00% | 30.25 | 30.37 | 30.21 | 5,516 |
| 2026-06-26 | 30.37 | -0.0932 | -0.31% | 30.46 | 30.54 | 30.26 | 5,045 |
| 2026-06-25 | 30.46 | +0.3032 | +1.01% | 30.70 | 30.70 | 30.42 | 4,940 |
| 2026-06-24 | 30.16 | +0.0562 | +0.19% | 30.17 | 30.46 | 30.16 | 4,349 |
| 2026-06-23 | 30.10 | -0.1540 | -0.51% | 30.20 | 30.29 | 30.04 | 4,713 |
| 2026-06-22 | 30.26 | +0.2302 | +0.77% | 30.08 | 30.26 | 30.08 | 5,054 |