조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.27 | +0.0027 | +0.01% | 31.72 | 31.72 | 31.19 | 43,707 |
| 2026-08-14 | 31.26 | +0.2233 | +0.72% | 31.23 | 31.27 | 31.17 | 23,255 |
| 2026-08-13 | 31.04 | +0.0411 | +0.13% | 31.25 | 31.25 | 31.01 | 8,238 |
| 2026-08-12 | 31.00 | +0.2098 | +0.68% | 30.97 | 31.09 | 30.91 | 12,703 |
| 2026-08-11 | 30.79 | +0.0585 | +0.19% | 30.81 | 31.00 | 30.79 | 27,417 |
| 2026-08-10 | 30.73 | -0.1422 | -0.46% | 30.93 | 30.94 | 30.73 | 105,075 |
| 2026-08-07 | 30.87 | +0.3040 | +0.99% | 30.83 | 30.96 | 30.77 | 9,752 |
| 2026-08-06 | 30.57 | -0.0814 | -0.27% | 30.83 | 30.86 | 30.53 | 9,838 |
| 2026-08-05 | 30.65 | -0.0986 | -0.32% | 30.76 | 30.96 | 30.61 | 16,418 |
| 2026-08-04 | 30.75 | +0.3500 | +1.15% | 30.61 | 30.86 | 30.52 | 15,168 |
| 2026-08-03 | 30.40 | +0.3060 | +1.02% | 30.29 | 30.44 | 30.28 | 176,062 |
| 2026-07-31 | 30.09 | -0.0247 | -0.08% | 30.31 | 30.33 | 29.94 | 1,096,822 |
| 2026-07-30 | 30.12 | +0.3895 | +1.31% | 29.92 | 30.16 | 29.91 | 42,094 |
| 2026-07-29 | 29.73 | -0.5183 | -1.71% | 29.94 | 30.21 | 29.73 | 7,763 |
| 2026-07-28 | 30.25 | +0.0084 | +0.03% | 30.20 | 30.25 | 30.16 | 3,242 |
| 2026-07-27 | 30.24 | +0.0080 | +0.03% | 30.14 | 30.24 | 30.06 | 2,995 |
| 2026-07-24 | 30.23 | +0.1311 | +0.44% | 29.72 | 30.44 | 29.72 | 29,902 |
| 2026-07-23 | 30.10 | -0.1609 | -0.53% | 30.25 | 30.25 | 30.04 | 7,008 |
| 2026-07-22 | 30.26 | -0.0690 | -0.23% | 30.34 | 30.35 | 30.24 | 97,126 |
| 2026-07-21 | 30.33 | +0.3688 | +1.23% | 30.32 | 30.33 | 30.25 | 2,413 |