조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.15 | -0.1324 | -0.45% | 29.21 | 29.29 | 29.08 | 8,616 |
| 2026-09-14 | 29.28 | -0.3186 | -1.08% | 29.42 | 29.48 | 29.28 | 10,590 |
| 2026-09-11 | 29.60 | +0.2600 | +0.89% | 29.55 | 29.70 | 29.53 | 12,922 |
| 2026-09-10 | 29.34 | -0.3319 | -1.12% | 30.11 | 30.11 | 29.33 | 13,694 |
| 2026-09-09 | 29.67 | -0.2554 | -0.85% | 29.70 | 29.71 | 29.61 | 9,561 |
| 2026-09-08 | 29.93 | -0.2327 | -0.77% | 29.98 | 30.22 | 29.93 | 13,984 |
| 2026-09-04 | 30.16 | +0.1600 | +0.53% | 30.16 | 30.20 | 30.03 | 171,739 |
| 2026-09-03 | 30.00 | +0.2300 | +0.77% | 29.74 | 30.08 | 29.72 | 11,799 |
| 2026-09-02 | 29.77 | +0.1814 | +0.61% | 29.75 | 29.90 | 29.72 | 18,083 |
| 2026-09-01 | 29.59 | -0.3414 | -1.14% | 29.80 | 29.92 | 29.59 | 23,142 |
| 2026-08-31 | 29.93 | -0.1886 | -0.63% | 30.06 | 30.06 | 29.82 | 50,938 |
| 2026-08-28 | 30.12 | -0.4014 | -1.32% | 30.10 | 30.38 | 30.10 | 359,999 |
| 2026-08-27 | 30.52 | +0.0771 | +0.25% | 29.76 | 30.58 | 29.76 | 35,714 |
| 2026-08-26 | 30.44 | +0.1462 | +0.48% | 30.55 | 30.55 | 30.41 | 289,691 |
| 2026-08-25 | 30.30 | +0.0134 | +0.04% | 31.29 | 31.29 | 30.22 | 5,519 |
| 2026-08-24 | 30.28 | -0.2028 | -0.67% | 30.33 | 30.41 | 30.23 | 7,572 |
| 2026-08-21 | 30.49 | +0.1755 | +0.58% | 30.31 | 30.54 | 30.30 | 23,487 |
| 2026-08-20 | 30.31 | -0.2767 | -0.90% | 30.50 | 30.52 | 30.31 | 13,207 |
| 2026-08-19 | 30.59 | -0.2477 | -0.80% | 30.82 | 30.91 | 30.59 | 52,185 |
| 2026-08-18 | 30.84 | -0.4322 | -1.38% | 31.61 | 31.61 | 30.84 | 8,572 |