조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.83 | -0.7600 | -1.97% | 38.64 | 39.05 | 37.74 | 111,995 |
| 2026-07-17 | 38.59 | -0.8400 | -2.13% | 38.82 | 39.75 | 38.11 | 120,133 |
| 2026-07-16 | 39.43 | +1.37 | +3.60% | 38.10 | 39.47 | 38.10 | 109,734 |
| 2026-07-15 | 38.06 | +0.8700 | +2.34% | 37.39 | 38.30 | 37.39 | 95,305 |
| 2026-07-14 | 37.19 | -0.4500 | -1.20% | 37.77 | 38.15 | 37.08 | 195,788 |
| 2026-07-13 | 37.64 | +0.1700 | +0.45% | 37.40 | 37.90 | 37.40 | 84,505 |
| 2026-07-10 | 37.47 | +0.3500 | +0.94% | 37.06 | 37.99 | 37.02 | 96,006 |
| 2026-07-09 | 37.12 | -0.1200 | -0.32% | 37.31 | 37.56 | 36.95 | 110,824 |
| 2026-07-08 | 37.24 | -0.2000 | -0.53% | 37.27 | 37.30 | 36.63 | 126,078 |
| 2026-07-07 | 37.44 | -0.4300 | -1.14% | 38.08 | 38.31 | 37.31 | 140,610 |
| 2026-07-06 | 37.87 | -0.0600 | -0.16% | 37.97 | 38.18 | 37.14 | 118,330 |
| 2026-07-02 | 37.93 | -0.6100 | -1.58% | 38.81 | 38.81 | 37.71 | 131,712 |
| 2026-07-01 | 38.54 | -0.4300 | -1.10% | 38.87 | 39.49 | 38.30 | 120,794 |
| 2026-06-30 | 38.97 | -0.0400 | -0.10% | 39.06 | 39.44 | 38.82 | 132,720 |
| 2026-06-29 | 39.01 | -1.62 | -3.99% | 40.54 | 40.54 | 38.76 | 186,397 |
| 2026-06-26 | 40.63 | +0.8700 | +2.19% | 39.66 | 40.65 | 39.23 | 579,682 |
| 2026-06-25 | 39.76 | +0.3300 | +0.84% | 39.44 | 40.31 | 39.44 | 108,736 |
| 2026-06-24 | 39.43 | +0.6800 | +1.75% | 38.95 | 39.96 | 38.95 | 195,940 |
| 2026-06-23 | 38.75 | -0.1500 | -0.39% | 38.85 | 39.29 | 38.34 | 219,620 |
| 2026-06-22 | 38.90 | -0.5100 | -1.29% | 39.22 | 39.85 | 38.71 | 101,813 |