조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.56 | -0.6900 | -1.80% | 38.33 | 38.61 | 37.50 | 190,592 |
| 2026-09-14 | 38.25 | +0.2000 | +0.53% | 38.06 | 38.27 | 37.71 | 201,155 |
| 2026-09-11 | 38.05 | -0.4100 | -1.07% | 39.05 | 39.05 | 38.03 | 197,146 |
| 2026-09-10 | 38.46 | -0.7500 | -1.91% | 39.02 | 39.35 | 38.27 | 200,827 |
| 2026-09-09 | 39.21 | -0.2500 | -0.63% | 39.44 | 39.87 | 38.70 | 199,535 |
| 2026-09-08 | 39.46 | -2.07 | -4.98% | 41.33 | 41.33 | 39.33 | 252,302 |
| 2026-09-04 | 41.53 | +2.24 | +5.70% | 38.66 | 41.72 | 38.66 | 290,788 |
| 2026-09-03 | 39.29 | +0.7800 | +2.03% | 38.95 | 39.74 | 38.14 | 271,778 |
| 2026-09-02 | 38.51 | +0.8000 | +2.12% | 37.98 | 38.66 | 37.83 | 137,554 |
| 2026-09-01 | 37.71 | -0.0100 | -0.03% | 37.57 | 38.13 | 37.29 | 266,830 |
| 2026-08-31 | 37.72 | +0.7100 | +1.92% | 37.20 | 38.00 | 37.20 | 380,697 |
| 2026-08-28 | 37.01 | -0.0800 | -0.22% | 37.16 | 37.42 | 36.78 | 120,779 |
| 2026-08-27 | 37.09 | -0.0200 | -0.05% | 36.67 | 37.26 | 36.25 | 151,090 |
| 2026-08-26 | 37.11 | -0.4200 | -1.12% | 37.62 | 37.62 | 36.86 | 165,894 |
| 2026-08-25 | 37.53 | +0.0100 | +0.03% | 37.56 | 37.81 | 37.01 | 186,037 |
| 2026-08-24 | 37.52 | -1.09 | -2.82% | 38.61 | 38.61 | 37.49 | 141,551 |
| 2026-08-21 | 38.61 | +0.3900 | +1.02% | 38.35 | 38.82 | 38.32 | 131,228 |
| 2026-08-20 | 38.22 | -0.4300 | -1.11% | 38.18 | 38.29 | 37.98 | 105,448 |
| 2026-08-19 | 38.65 | -0.2500 | -0.64% | 38.75 | 39.45 | 38.49 | 146,179 |
| 2026-08-18 | 38.90 | +0.1400 | +0.36% | 38.77 | 38.96 | 38.31 | 104,326 |