조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.76 | -0.1800 | -0.46% | 38.81 | 39.18 | 38.51 | 91,398 |
| 2026-08-14 | 38.94 | -0.0200 | -0.05% | 38.77 | 39.13 | 38.30 | 145,009 |
| 2026-08-13 | 38.96 | -0.3100 | -0.79% | 39.60 | 39.70 | 38.96 | 116,848 |
| 2026-08-12 | 39.27 | -0.5200 | -1.31% | 40.06 | 40.06 | 39.00 | 109,142 |
| 2026-08-11 | 39.79 | +0.1600 | +0.40% | 40.00 | 40.42 | 39.50 | 128,822 |
| 2026-08-10 | 39.63 | -1.13 | -2.77% | 40.44 | 40.60 | 39.54 | 136,015 |
| 2026-08-07 | 40.76 | +1.43 | +3.64% | 39.38 | 41.14 | 39.38 | 143,368 |
| 2026-08-06 | 39.33 | -0.2500 | -0.63% | 39.63 | 40.34 | 39.32 | 152,431 |
| 2026-08-05 | 39.58 | -1.53 | -3.72% | 41.07 | 41.07 | 37.75 | 210,466 |
| 2026-08-04 | 41.11 | +2.33 | +6.01% | 38.97 | 41.74 | 38.19 | 300,449 |
| 2026-08-03 | 38.78 | +0.5500 | +1.44% | 38.75 | 39.28 | 38.24 | 124,563 |
| 2026-07-31 | 38.23 | -0.4400 | -1.14% | 38.60 | 39.02 | 37.56 | 149,638 |
| 2026-07-30 | 38.67 | -1.84 | -4.54% | 40.47 | 40.47 | 38.58 | 118,604 |
| 2026-07-29 | 40.51 | +0.2000 | +0.50% | 40.25 | 41.00 | 40.25 | 148,825 |
| 2026-07-28 | 40.31 | +1.37 | +3.52% | 39.33 | 40.71 | 39.19 | 146,193 |
| 2026-07-27 | 38.94 | +0.2700 | +0.70% | 38.90 | 39.33 | 38.47 | 98,528 |
| 2026-07-24 | 38.67 | +0.5800 | +1.52% | 38.23 | 38.97 | 38.15 | 87,026 |
| 2026-07-23 | 38.09 | -0.7100 | -1.83% | 38.16 | 38.59 | 37.56 | 115,941 |
| 2026-07-22 | 38.80 | +0.4800 | +1.25% | 38.16 | 38.84 | 38.16 | 81,635 |
| 2026-07-21 | 38.32 | +0.4900 | +1.30% | 37.99 | 38.80 | 37.69 | 125,068 |