조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | -0.1100 | -1.11% | 9.85 | 9.98 | 9.75 | 1,876,394 |
| 2026-09-14 | 9.94 | +0.1000 | +1.02% | 10.04 | 10.31 | 9.83 | 2,899,981 |
| 2026-09-11 | 9.84 | -0.4000 | -3.91% | 10.39 | 10.47 | 9.83 | 3,443,359 |
| 2026-09-10 | 10.24 | -0.1500 | -1.44% | 10.35 | 10.44 | 10.04 | 2,231,221 |
| 2026-09-09 | 10.39 | -0.3700 | -3.44% | 10.61 | 10.75 | 10.13 | 2,273,676 |
| 2026-09-08 | 10.76 | -0.6900 | -6.03% | 11.43 | 11.43 | 10.70 | 2,224,901 |
| 2026-09-04 | 11.45 | -0.0400 | -0.35% | 11.34 | 11.47 | 11.19 | 1,304,939 |
| 2026-09-03 | 11.49 | +0.2100 | +1.86% | 11.34 | 11.59 | 11.19 | 1,918,881 |
| 2026-09-02 | 11.28 | -0.1000 | -0.88% | 11.41 | 11.81 | 11.26 | 1,834,703 |
| 2026-09-01 | 11.38 | -0.0700 | -0.61% | 11.31 | 11.82 | 11.23 | 2,635,827 |
| 2026-08-31 | 11.45 | +0.5200 | +4.76% | 10.83 | 11.52 | 10.78 | 3,789,469 |
| 2026-08-28 | 10.93 | +0.7200 | +7.05% | 10.29 | 10.94 | 10.29 | 1,733,246 |
| 2026-08-27 | 10.21 | -0.3300 | -3.13% | 10.46 | 10.52 | 10.13 | 2,329,671 |
| 2026-08-26 | 10.54 | -0.4100 | -3.74% | 10.81 | 10.89 | 10.51 | 1,250,936 |
| 2026-08-25 | 10.95 | -0.0200 | -0.18% | 11.10 | 11.10 | 10.77 | 2,036,108 |
| 2026-08-24 | 10.97 | +0.0900 | +0.83% | 10.90 | 11.12 | 10.90 | 1,071,224 |
| 2026-08-21 | 10.88 | -0.1100 | -1.00% | 11.00 | 11.03 | 10.83 | 988,749 |
| 2026-08-20 | 10.99 | -0.4600 | -4.02% | 11.28 | 11.57 | 10.91 | 1,394,582 |
| 2026-08-19 | 11.45 | +0.4800 | +4.38% | 11.05 | 11.60 | 11.05 | 2,740,734 |
| 2026-08-18 | 10.97 | +0.1300 | +1.20% | 11.01 | 11.01 | 10.78 | 1,271,455 |